China International Capital Corporation Limited Historical Data - CIM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.045	-4.41176470588	1.02	1.02	1.02	4800	1.02	DE
12	-0.295	-23.2283464567	1.27	1.27	1.02	2574	1.03689977	DE
26	-0.115	-10.5504587156	1.09	1.27	1.02	1979	1.05597701	DE
52	-0.715	-42.3076923077	1.69	1.69	1.02	1077	1.21527977	DE
156	-0.715	-42.3076923077	1.69	1.69	1.02	1077	1.21527977	DE
260	-0.715	-42.3076923077	1.69	1.69	1.02	1077	1.21527977	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	1.02	0	0.00	1.02	1.02	1.02	0
1722025560	1.02	0	0.00	1.02	1.02	1.02	0
1721939160	1.02	0	0.00	1.02	1.02	1.02	0
1721852760	1.02	0	0.00	1.02	1.02	1.02	0
1721766360	1.02	0	0.00	1.02	1.02	1.02	0
1721679960	1.02	0	0.00	1.02	1.02	1.02	0
1721420760	1.02	0	0.00	1.02	1.02	1.02	0
1721334360	1.02	0	0.00	1.02	1.02	1.02	0
1721247960	1.02	0	0.00	1.02	1.02	1.02	0
1721161560	1.02	0	0.00	1.02	1.02	1.02	0
1721075160	1.02	0	0.00	1.02	1.02	1.02	0
1720815960	1.02	0	0.00	1.02	1.02	1.02	0
1720729560	1.02	-0.25	-19.69	1.02	1.02	1.02	4800
1720643220	1.27	0	0.00	1.27	1.27	1.27	0
1720556820	1.27	0	0.00	1.27	1.27	1.27	0
1720470420	1.27	0	0.00	1.27	1.27	1.27	0
1720211220	1.27	0	0.00	1.27	1.27	1.27	0
1720124820	1.27	0	0.00	1.27	1.27	1.27	0
1720038420	1.27	0	0.00	1.27	1.27	1.27	0
1719952020	1.27	0	0.00	1.27	1.27	1.27	0
1719865620	1.27	0	0.00	1.27	1.27	1.27	0
1719606420	1.27	0	0.00	1.27	1.27	1.27	0
1719520020	1.27	0	0.00	1.27	1.27	1.27	0
1719433620	1.27	0	0.00	1.27	1.27	1.27	0
1719347220	1.27	0	0.00	1.27	1.27	1.27	0
1719260820	1.27	0	0.00	1.27	1.27	1.27	0
1719001620	1.27	0	0.00	1.27	1.27	1.27	0
1718915220	1.27	0	0.00	1.27	1.27	1.27	0
1718828820	1.27	0	0.00	1.27	1.27	1.27	0
1718742420	1.27	0	0.00	1.27	1.27	1.27	0
1718656020	1.27	0	0.00	1.27	1.27	1.27	0
1718396820	1.27	0	0.00	1.27	1.27	1.27	0
1718310420	1.27	0	0.00	1.27	1.27	1.27	0
1718224020	1.27	0	0.00	1.27	1.27	1.27	0
1718137620	1.27	0	0.00	1.27	1.27	1.27	0
1718051220	1.27	0	0.00	1.27	1.27	1.27	0
1717792020	1.27	0	0.00	1.27	1.27	1.27	0
1717705620	1.27	0	0.00	1.27	1.27	1.27	0
1717619220	1.27	0	0.00	1.27	1.27	1.27	0
1717532820	1.27	0	0.00	1.27	1.27	1.27	0
1717446420	1.27	0	0.00	1.27	1.27	1.27	0
1717187220	1.27	0	0.00	1.27	1.27	1.27	0
1717100820	1.27	0	0.00	1.27	1.27	1.27	0
1717014420	1.27	0	0.00	1.27	1.27	1.27	0
1716928020	1.27	0	0.00	1.27	1.27	1.27	0
1716841620	1.27	0	0.00	1.27	1.27	1.27	0
1716582420	1.27	0	0.00	1.27	1.27	1.27	0
1716496020	1.27	0	0.00	1.27	1.27	1.27	0
1716409620	1.27	0	0.00	1.27	1.27	1.27	0
1716323220	1.27	0	0.00	1.27	1.27	1.27	0
1716236820	1.27	0	0.00	1.27	1.27	1.27	0
1715977620	1.27	0	0.00	1.27	1.27	1.27	0
1715891220	1.27	0	0.00	1.27	1.27	1.27	0
1715804820	1.27	0.14	12.39	1.27	1.27	1.27	348
1715666400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715580000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715320800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715234400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715148000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1715061600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714975200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714716000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714629600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1714456800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China International Capital Corporation Limited (CIM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China International Capital Corporation Limited (CIM) Historical

China International Capital Corporation Limited (CIM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History