Criteo SA Historical Data - CI5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	7.27272727273	33	33.4	33	17	33.05882353	DE
4	-0.8	-2.20994475138	36.2	36.2	33	191	35.53403141	DE
12	3.2	9.93788819876	32.2	36.4	31.8	1208	34.85529021	DE
26	12.8	56.6371681416	22.6	36.4	22	482	33.57934582	DE
52	8	29.197080292	27.4	36.4	21.6	355	32.97784043	DE
156	8	29.197080292	27.4	36.4	21.6	355	32.97784043	DE
260	8	29.197080292	27.4	36.4	21.6	355	32.97784043	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	33.4	0	0.00	33.4	33.4	33.4	0
1719520020	33.4	0	0.00	33.4	33.4	33.4	0
1719433620	33.4	0.4	1.21	33.4	33.4	33.4	5
1719347220	33	0	0.00	33	33	33	0
1719260820	33	0	0.00	33	33	33	0
1719001620	33	-2.6	-7.30	33	33	33	29
1718915220	35.6	0	0.00	35.6	35.6	35.6	0
1718828820	35.6	0	0.00	35.6	35.6	35.6	0
1718742420	35.6	0	0.00	35.6	35.6	35.6	0
1718656020	35.6	0	0.00	35.6	35.6	35.6	0
1718396820	35.6	0	0.00	35.6	35.6	35.6	0
1718310420	35.6	0	0.00	35.6	35.6	35.6	0
1718224020	35.6	0	0.00	35.6	35.6	35.6	0
1718137620	35.6	0	0.00	35.6	35.6	35.6	0
1718051220	35.6	0	0.00	35.6	35.6	35.6	0
1717792020	35.6	-0.6	-1.66	35.6	35.6	35.6	670
1717705620	36.2	0	0.00	36.2	36.2	36.2	0
1717619220	36.2	0	0.00	36.2	36.2	36.2	0
1717532820	36.2	0	0.00	36.2	36.2	36.2	0
1717446420	36.2	0	0.00	36.2	36.2	36.2	60
1717187220	36.2	0	0.00	36.2	36.2	36.2	0
1717100820	36.2	0.6	1.69	36.4	36.4	36.2	93
1717014420	35.6	0.8	2.30	35.6	35.6	35.6	45
1716928020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716841620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1716582420	34.799999	0.4	1.16	34.799999	34.799999	34.799999	172
1716496020	34.4	0	0.00	34.4	34.4	34.4	0
1716409620	34.4	0	0.00	34.4	34.4	34.4	0
1716323220	34.4	0	0.00	34.4	34.4	34.4	0
1716236820	34.4	0	0.00	34.4	34.4	34.4	0
1715977620	34.4	0	0.00	34.4	34.4	34.4	0
1715891220	34.4	0	0.00	34.4	34.4	34.4	0
1715804820	34.4	0	0.00	34.4	34.4	34.4	0
1715718420	34.4	0	0.00	34.4	34.4	34.4	0
1715632020	34.4	0	0.00	34.4	34.4	34.4	0
1715372820	34.4	0	0.00	34.4	34.4	34.4	0
1715286420	34.4	0	0.00	34.4	34.4	34.4	0
1715200020	34.4	0	0.00	34.4	34.4	34.4	0
1715113620	34.4	-0.4	-1.15	34.4	34.4	34.4	33
1715027220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1714768020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	8
1714681560	35	1	2.94	35	35.2	35	14700
1714508820	34	0	0.00	34	34	34	0
1714422420	34	1.6	4.94	34.2	34.2	34	43
1714163220	32.4	0	0.00	32.4	32.4	32.4	0
1714076820	32.4	0	0.00	32.4	32.4	32.4	0
1713990420	32.4	0	0.00	32.4	32.4	32.4	0
1713904020	32.4	0	0.00	32.4	32.4	32.4	0
1713817620	32.4	0	0.00	32.4	32.4	32.4	0
1713558420	32.4	0	0.00	32.4	32.4	32.4	0
1713472020	32.4	0	0.00	32.4	32.4	32.4	0
1713385620	32.4	0	0.00	31.8	32.4	31.8	160
1713299160	32.4	0	0.00	32.4	32.4	32.4	0
1713212760	32.4	0	0.00	32.4	32.4	32.4	0
1712953560	32.4	0	0.00	32.4	32.4	32.4	0
1712867160	32.4	0	0.00	32.4	32.4	32.4	0
1712780760	32.4	0	0.00	32.4	32.4	32.4	0
1712694360	32.4	0	0.00	32.4	32.4	32.4	0
1712607960	32.4	0.2	0.62	32.4	32.4	32.4	200
1712348820	32.2	0	0.00	32.2	32.2	32.2	700
1712265960	32.2	0	0.00	32.2	32.2	32.2	0
1712179560	32.2	0	0.00	32.2	32.2	32.2	0
1712093160	32.2	0	0.00	32.2	32.2	32.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Criteo SA (CI5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Criteo SA (CI5A) Historical

Criteo SA (CI5A)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History