News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.23 | -0 | -0.05 | 5.23 | 5.23 | 5.23 | 6450 |
| 1721334360 | 5.2327 | -0.04 | -0.67 | 5.2313 | 5.2327 | 5.2313 | 15635 |
| 1721248020 | 5.2678 | 0.04 | 0.70 | 5.2668999 | 5.2678 | 5.2668999 | 2849 |
| 1721161560 | 5.2310999 | -0.03 | -0.63 | 5.2323 | 5.2323 | 5.2310999 | 1950 |
| 1721075160 | 5.264 | 0.03 | 0.64 | 5.2656 | 5.2656 | 5.2291 | 2756 |
| 1720815960 | 5.2306999 | 0.01 | 0.21 | 5.2209 | 5.2306999 | 5.2209 | 40290 |
| 1720729560 | 5.2196999 | 0 | 0.06 | 5.2196999 | 5.2196999 | 5.2196999 | 8 |
| 1720643160 | 5.2165 | 0 | 0.00 | 5.2165 | 5.2165 | 5.2165 | 0 |
| 1720556760 | 5.2165 | -0 | -0.07 | 5.2106 | 5.2165 | 5.2106 | 2500 |
| 1720470360 | 5.22 | 0.01 | 0.10 | 5.2526 | 5.2526 | 5.215 | 25245 |
| 1720211220 | 5.2146999 | 0 | 0.08 | 5.2146999 | 5.2146999 | 5.2146999 | 8000 |
| 1720124820 | 5.2107 | 0 | 0.00 | 5.2107 | 5.2107 | 5.2107 | 0 |
| 1720038420 | 5.2107 | 0 | 0.04 | 5.2066999 | 5.2111 | 5.2066999 | 8421 |
| 1719952020 | 5.2085 | -0 | -0.04 | 5.2085 | 5.2085 | 5.2085 | 1078 |
| 1719865620 | 5.2104999 | 0 | 0.06 | 5.2116 | 5.2116 | 5.2032999 | 4825 |
| 1719606420 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
| 1719520020 | 5.2073 | -0 | -0.01 | 5.24 | 5.24 | 5.206 | 10400 |
| 1719433620 | 5.2077 | 0 | 0.10 | 5.2077 | 5.2077 | 5.2077 | 7750 |
| 1719347160 | 5.2027 | -0 | -0.08 | 5.2027 | 5.2027 | 5.2027 | 300 |
| 1719260820 | 5.2069 | 0 | 0.00 | 5.2069 | 5.2069 | 5.2069 | 0 |
| 1719001620 | 5.2069 | 0 | 0.09 | 5.2101 | 5.2101 | 5.2069 | 3393 |
| 1718915160 | 5.2021 | 0.01 | 0.16 | 5.1999 | 5.2021 | 5.1999 | 24950 |
| 1718828760 | 5.1939 | 0 | 0.00 | 5.1939 | 5.1939 | 5.1939 | 0 |
| 1718742360 | 5.1939 | -0 | -0.03 | 5.192 | 5.1988 | 5.192 | 20450 |
| 1718656020 | 5.1952999 | -0 | -0.03 | 5.1986999 | 5.1986999 | 5.1948999 | 29840 |
| 1718396820 | 5.1967 | 0.01 | 0.19 | 5.1967 | 5.1967 | 5.1967 | 1200 |
| 1718310420 | 5.1871 | -0.04 | -0.69 | 5.1871 | 5.1871 | 5.1871 | 80 |
| 1718224020 | 5.2232 | 0 | 0.00 | 5.2232 | 5.2232 | 5.2232 | 0 |
| 1718137620 | 5.2232 | 0.01 | 0.14 | 5.1826999 | 5.2232 | 5.1826999 | 1500 |
| 1718051220 | 5.216 | -0.01 | -0.15 | 5.1805 | 5.216 | 5.1805 | 9660 |
| 1717792020 | 5.2238 | 0 | 0.00 | 5.2238 | 5.2238 | 5.2238 | 0 |
| 1717705620 | 5.2238 | 0 | 0.00 | 5.2238 | 5.2238 | 5.2238 | 0 |
| 1717619220 | 5.2238 | 0 | 0.00 | 5.1830999 | 5.2238 | 5.1830999 | 35498 |
| 1717532820 | 5.2236 | 0.05 | 0.87 | 5.1835 | 5.2236 | 5.1835 | 5290 |
| 1717446420 | 5.1784999 | 0 | 0.09 | 5.2127999 | 5.2127999 | 5.1784999 | 4445 |
| 1717187220 | 5.1741 | -0.01 | -0.12 | 5.1741 | 5.1741 | 5.1741 | 1200 |
| 1717100820 | 5.1803 | 0.01 | 0.12 | 5.1803 | 5.1803 | 5.1803 | 1000 |
| 1717014420 | 5.1741 | -0.01 | -0.10 | 5.1741 | 5.1813 | 5.1741 | 1383 |
| 1716928020 | 5.1791 | 0 | 0.09 | 5.1806 | 5.1806 | 5.1791 | 4600 |
| 1716841560 | 5.1746999 | 0 | 0.02 | 5.2107 | 5.2107 | 5.1741 | 78337 |
| 1716582420 | 5.1739 | 0 | 0.04 | 5.1712999 | 5.1739 | 5.1712999 | 2435 |
| 1716496020 | 5.1719 | 0 | 0.00 | 5.1719 | 5.1719 | 5.1719 | 0 |
| 1716409620 | 5.1719 | -0.05 | -0.91 | 5.1719 | 5.1719 | 5.1719 | 433 |
| 1716323160 | 5.2192999 | 0.04 | 0.76 | 5.1746999 | 5.2192999 | 5.1746999 | 7028 |
| 1716236760 | 5.1797 | 0 | 0.00 | 5.2142 | 5.2142 | 5.1797 | 6375 |
| 1715977620 | 5.1797 | -0 | -0.06 | 5.1791 | 5.1801 | 5.1787 | 12747 |
| 1715891220 | 5.1826999 | -0 | -0.05 | 5.1875 | 5.1875 | 5.1821 | 34395 |
| 1715804820 | 5.1853 | 0.01 | 0.22 | 5.1729 | 5.1893 | 5.1729 | 12550 |
| 1715718420 | 5.1737 | -0 | -0.04 | 5.172 | 5.1739 | 5.172 | 4100 |
| 1715631960 | 5.1757 | -0 | -0.06 | 5.1757 | 5.1757 | 5.1757 | 4831 |
| 1715372820 | 5.179 | 0 | 0.06 | 5.1806 | 5.1806 | 5.1742999 | 27167 |
| 1715286420 | 5.1761 | 0.01 | 0.10 | 5.1765 | 5.1765 | 5.1761 | 3862 |
| 1715200020 | 5.1707 | -0.01 | -0.19 | 5.1767 | 5.1767 | 5.1707 | 2965 |
| 1715113620 | 5.1803 | 0 | 0.01 | 5.1807 | 5.1815 | 5.1803 | 75425 |
| 1715027220 | 5.1797 | 0 | 0.02 | 5.2 | 5.2 | 5.1757 | 27193 |
| 1714768020 | 5.1788999 | 0.01 | 0.19 | 5.1699 | 5.1788999 | 5.1699 | 13351 |
| 1714681560 | 5.1689 | 0 | 0.08 | 5.1822999 | 5.1822999 | 5.1689 | 6377 |
| 1714508820 | 5.165 | -0.01 | -0.11 | 5.2064 | 5.2064 | 5.165 | 11645 |
| 1714422420 | 5.1704999 | 0.01 | 0.14 | 5.1704999 | 5.1704999 | 5.1704999 | 4109 |
| 1714163220 | 5.1632999 | 0 | 0.06 | 5.1639 | 5.1639 | 5.1561 | 21567 |
| 1714076820 | 5.16 | -0.01 | -0.13 | 5.1615 | 5.1669 | 5.16 | 11451 |
| 1713990420 | 5.1669 | -0 | -0.07 | 5.1689 | 5.1689 | 5.1655 | 12310 |
| 1713903960 | 5.1703 | 0.01 | 0.14 | 5.1699 | 5.1712999 | 5.1645 | 14185 |
| 1713817560 | 5.1631 | -0 | -0.07 | 5.21 | 5.21 | 5.1599 | 47200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
