Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | 207.50 | Low High |
|||||
| Day Low | 207.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CDW Corp | CDW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.10 | -0.52% | 208.50 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.50 | 207.50 | 207.50 | 208.50 | 209.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 179.00 - 251.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:10:16 | 15 | 207.50 € | EUR |
CDW News
Loading Messages....
Historical CDW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.10 | 209.20 | 207.10 | 208.96 | 26 | 1.40 | 0.68% |
| 1 Month | 207.60 | 219.60 | 202.70 | 210.95 | 56 | 0.90 | 0.43% |
| 3 Months | 236.00 | 251.80 | 197.70 | 218.66 | 52 | -27.50 | -11.65% |
| 6 Months | 200.00 | 251.80 | 195.00 | 219.86 | 64 | 8.50 | 4.25% |
| 1 Year | 196.00 | 251.80 | 179.00 | 216.23 | 51 | 12.50 | 6.38% |
| 3 Years | 196.00 | 251.80 | 179.00 | 216.23 | 51 | 12.50 | 6.38% |
| 5 Years | 196.00 | 251.80 | 179.00 | 216.23 | 51 | 12.50 | 6.38% |
