ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
City Developments Ltd

City Developments Ltd (CDE)

3.36
0.02
(0.60%)
Closed April 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.36
Bid
3.32
Ask
3.40
Volume
3,500
3.36 Day's Range 3.36
2.90 52 Week Range 4.20
Previous Close
3.34
Open
3.36
Last Trade
1427
@
3.36
Last Trade Time
Average Volume (3m)
1,823
Financial Volume
-
VWAP
-

CDE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.36000DE
40.4615.86206896552.93.362.920012.90003498DE
12-0.28-7.692307692313.643.642.918233.33749501DE
26-0.26-7.182320441993.623.722.910373.38129584DE
52-0.84-204.24.22.97793.520151DE
156-1.34-28.51063829794.74.72.98413.83285495DE
260-1.34-28.51063829794.74.72.98413.83285495DE

CDE - Frequently Asked Questions (FAQ)

What is the current City Developments share price?
The current share price of City Developments is 3.36 €
What is the 1 year trading range for City Developments share price?
City Developments has traded in the range of 2.90 € to 4.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
08XPony AI Inc
8.90 €
(44.72%)
36.81k
27N0Cannovum Cannabis AG
0.34 €
(44.68%)
4.2k
JJ80ASEP Medical Holdings Inc
0.299 €
(36.22%)
7.22k
7XTXTM Inc
0.0392 €
(29.80%)
1.06k
7RG0Regulus Therapeutics Inc
3.12 €
(27.87%)
3.14k
D0TLegible Inc
0.006 €
(-47.83%)
1.5k
4E2Relmada Therapeutics Inc
0.362 €
(-36.49%)
14.97k
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
60k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.25k
4APApollo Minerals Ltd
0.009 €
(-25.00%)
202.5k
PLUNPlug Power Inc
0.8965 €
(25.44%)
3.87M
D7GNel ASA
0.2002 €
(0.30%)
3.12M
1XNAYnvisible Interactive Inc
0.134 €
(22.37%)
1.46M
5YWBattery X Metals Inc
0.148 €
(6.47%)
1.32M
TKAThyssenkrupp AG
10.10 €
(2.43%)
1.19M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares at the time. When I bought back those 2500 shares, I should have had 5100 shares, but I posted I had
Ayock Ayock 5 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 5 minutes ago
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 6 minutes ago
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 7 minutes ago
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH
BIG D 4 BIG D 4 9 minutes ago
WELL !! GREAT NEWS !! 115147000 !! I HAD TO ADD ONE MILLION MORE SHARES FOR 300 $ !! 1.10 $$ AND OUT !! GO JJJJ !! WHAT A STEAL !! I AM HAPPY !! THE BIG D # 1 !!!!
MJNA
Achilles deFlandres Achilles deFlandres 9 minutes ago
Would I be correct to say all the mark-to-market asset sale proceeds from the post-crash fire sale are forgotten and lost?
FNMA
janice shell janice shell 13 minutes ago
Since Feb. US voted twice with Russia at the UN which was a good example of your point but there is a long history there;
https://interactive.aljazeera.com/aje/2019/how-has-my-country-voted-at-unga/index.html

There is NO "history" of us ever voting with Russia against everyone
arizona1 arizona1 14 minutes ago
So much for Harvard standing strong.

https://bsky.app/profile/esqueer.net/post/3lnwgph7mik2r
igotthemojo igotthemojo 15 minutes ago
lol...everything has a process...and it really doesnt matter what that process is....most kblb investors who own shares went online and submitted a bid to buy shares and ended up owning the amount of shares they wanted...

"The general public sells to market makers (and conversely, buy
KBLB
janice shell janice shell 16 minutes ago
That is correct. We need to be rid of him permanently.

Sage is likely safe in the amounts commonly found in foods, and larger amounts have been used safely for up to 8 weeks in research studies. However, some species of sage, including common sage (S. officinalis), contain a component
arizona1 arizona1 18 minutes ago
Are we going to be without toilet paper again?
gitreal gitreal 18 minutes ago
Jeez, you mad, bro? Wouldn't want you to actually get angry, it would be apocalyptic!!

How about that upcoming investor tour? Got a seat on the helicopter?

Weird that AABB management doesn't just hold an investor meeting in the U.S. where more investors can meet and g
AABB
janice shell janice shell 19 minutes ago
Yeah. Looks as if kids are gonna have to make their own toys this year.
rooster rooster 20 minutes ago
Yep… https://x.com/tesla7771/status/1916860030810493400?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DrivenByPain DrivenByPain 21 minutes ago
On June 11, 2024 Kindgomnova Corp. (“Kingdomnova”) acquired 142,742,269 shares of
common stock (the "Shares") of SGD Holdings, Ltd. (the "Company"). On the same date the Company acquired Welife International Corp. (“Welife”).
.

https://www.otcmarkets.com/file/company/fi
SGDH
janice shell janice shell 22 minutes ago
Extraordinary, isn't it? Had Trump went out looking for the dumbest, least qualified, most generally objectionable people in the nation, a years-long search would have turned up precisely this bunch of offensive idiots.

AAAAARRRRGGGHHH!!! Where's autocorrect when you WANT him??
arizona1 arizona1 24 minutes ago
I just saw it on FB and thought it was funny. The only thing that will rid us of trump is for him to die.
MRJ25 MRJ25 28 minutes ago
Nonsense.
FNMA
janice shell janice shell 29 minutes ago
And what will all that sage do for us? Not, I should think, rid us of Trumpty, and that's what we need.
lambchops lambchops 29 minutes ago
Looking like something's perking DDD up, TT.

LC

DDD
DDD

Your Recent History

Delayed Upgrade Clock