News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 5.29411764706 | 85 | 93.5 | 84.5 | 84 | 88.73809524 | DE |
| 4 | 14.5 | 19.3333333333 | 75 | 97.5 | 72 | 97 | 83.64035088 | DE |
| 12 | 14.5 | 19.3333333333 | 75 | 97.5 | 72 | 101 | 80.81809982 | DE |
| 26 | 14.5 | 19.3333333333 | 75 | 97.5 | 72 | 101 | 80.81809982 | DE |
| 52 | 14.5 | 19.3333333333 | 75 | 97.5 | 72 | 101 | 80.81809982 | DE |
| 156 | 14.5 | 19.3333333333 | 75 | 97.5 | 72 | 101 | 80.81809982 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726086360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725999960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725913560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725654360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725567960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725481560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725395160 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 50 |
| 1725308820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1725049620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724963220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724876820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1724790420 | 90.5 | -3 | -3.21 | 90.5 | 90.5 | 90.5 | 9 |
| 1724704020 | 93.5 | 9 | 10.65 | 93.5 | 93.5 | 93.5 | 130 |
| 1724444820 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1724358420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1724272020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1724185620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1724099220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1723840020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1723753620 | 84.5 | 0.5 | 0.60 | 85 | 85 | 84.5 | 147 |
| 1723667160 | 84 | 1.5 | 1.82 | 83.5 | 84 | 83 | 289 |
| 1723580760 | 82.5 | -3.5 | -4.07 | 82.5 | 82.5 | 82.5 | 73 |
| 1723494360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1723235160 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1723148760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1723062360 | 86 | 3 | 3.61 | 86 | 86 | 86 | 71 |
| 1722976020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1722889620 | 83 | -8.5 | -9.29 | 88 | 88 | 83 | 176 |
| 1722630360 | 91.5 | -6 | -6.15 | 92.5 | 92.5 | 91.5 | 195 |
| 1722543960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1722457560 | 97.5 | 7 | 7.73 | 97.5 | 97.5 | 97.5 | 17 |
| 1722371160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1722284760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1722025560 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721939160 | 90.5 | 0 | 0.00 | 89.5 | 90.5 | 89.5 | 99 |
| 1721850600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721764200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1721677800 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 0 |
| 1721420760 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1721334360 | 87 | -2 | -2.25 | 88.5 | 88.5 | 87 | 62 |
| 1721248020 | 89 | 6 | 7.23 | 89 | 89 | 89 | 67 |
| 1721161560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1721075160 | 83 | 2 | 2.47 | 83 | 83 | 83 | 6 |
| 1720815960 | 81 | 6 | 8.00 | 81 | 81 | 81 | 40 |
| 1720729560 | 75 | 1 | 1.35 | 75 | 75 | 75 | 80 |
| 1720643220 | 74 | 2 | 2.78 | 74 | 74 | 74 | 111 |
| 1720556820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720470420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720211220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720124820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720038420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1719952020 | 72 | -2 | -2.70 | 72 | 72 | 72 | 40 |
| 1719865620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719606420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719520020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1719433620 | 74 | -1 | -1.33 | 74 | 74 | 74 | 82 |
| 1719347160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719260760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719001560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718915160 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 194 |
| 1718828820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718742420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718656020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718396820 | 75.5 | -2.5 | -3.21 | 75.5 | 75.5 | 75.5 | 322 |
| 1718310420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
