News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 20.864999 | 0 | 0.00 | 20.864999 | 20.864999 | 20.864999 | 0 |
| 1721677800 | 20.864999 | 0.22 | 1.07 | 20.864999 | 20.864999 | 20.864999 | 0 |
| 1721420760 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721334360 | 20.645 | 0.29 | 1.42 | 20.645 | 20.645 | 20.645 | 100 |
| 1721247960 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1721161560 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1721075160 | 20.355 | 0.25 | 1.24 | 20.355 | 20.355 | 20.355 | 1 |
| 1720815960 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720729560 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720643160 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720556760 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720470360 | 20.105 | -0.86 | -4.08 | 20.105 | 20.105 | 20.105 | 798 |
| 1720211220 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1720124820 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1720038420 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1719952020 | 20.96 | -1.14 | -5.14 | 21.21 | 21.21 | 20.96 | 2236 |
| 1719865620 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1719606420 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1719520020 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1719433620 | 22.095 | -0.51 | -2.23 | 22.105 | 22.105 | 22.095 | 3200 |
| 1719347220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719260820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719001620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718915220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718828820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718742420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718656020 | 22.6 | 0.38 | 1.69 | 22.59 | 22.6 | 22.59 | 2 |
| 1718396820 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1718310420 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1718224020 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1718137620 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1718051220 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1717792020 | 22.225 | -1.82 | -7.57 | 22.225 | 22.225 | 22.225 | 12 |
| 1717705620 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1717619220 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1717532820 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1717446420 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1717187220 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1717100820 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1717014420 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716928020 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716841620 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716582420 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716496020 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716409620 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716323220 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1716236820 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715977620 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715891220 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715804820 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715718420 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715632020 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715372820 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715286420 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715200020 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1715113620 | 24.045 | 1.43 | 6.32 | 24.045 | 24.045 | 24.045 | 11 |
| 1715027220 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1714768020 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1714681620 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1714508820 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1714422420 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1714163220 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1714076820 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1713990420 | 22.615 | 0.75 | 3.45 | 22.09 | 22.615 | 22.09 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
