![BlackRock Asset Management Ireland Limited](/common/images/company/TG_CBUM.png)
BlackRock Asset Management Ireland Limited (CBUM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 6.663 | 0 | 0.00 | 6.663 | 6.663 | 6.663 | 0 |
1721679960 | 6.663 | 0.01 | 0.20 | 6.663 | 6.663 | 6.663 | 225 |
1721420760 | 6.65 | -0.11 | -1.55 | 6.721 | 6.721 | 6.65 | 1400 |
1721334420 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
1721248020 | 6.755 | -0.04 | -0.56 | 6.752 | 6.755 | 6.748 | 14402 |
1721161560 | 6.793 | 0 | 0.00 | 6.793 | 6.793 | 6.793 | 0 |
1721075160 | 6.793 | 0.07 | 0.98 | 6.797 | 6.797 | 6.793 | 318 |
1720816020 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
1720729620 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
1720643220 | 6.727 | 0.08 | 1.13 | 6.727 | 6.727 | 6.727 | 200 |
1720556820 | 6.652 | 0 | 0.00 | 6.652 | 6.652 | 6.652 | 0 |
1720470420 | 6.652 | 0 | 0.00 | 6.652 | 6.652 | 6.652 | 0 |
1720211220 | 6.652 | 0.05 | 0.79 | 6.652 | 6.652 | 6.652 | 90 |
1720124820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1720038420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1719952020 | 6.6 | 0.04 | 0.58 | 6.6 | 6.6 | 6.6 | 300 |
1719865620 | 6.562 | -0.01 | -0.12 | 6.562 | 6.562 | 6.562 | 8 |
1719606420 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
1719520020 | 6.57 | -0.02 | -0.30 | 6.567 | 6.578 | 6.567 | 16559 |
1719433620 | 6.59 | 0.02 | 0.29 | 6.598 | 6.598 | 6.59 | 1971 |
1719347220 | 6.571 | 0 | 0.00 | 6.571 | 6.571 | 6.571 | 0 |
1719260820 | 6.571 | -0.06 | -0.95 | 6.571 | 6.571 | 6.571 | 19 |
1719001560 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
1718915160 | 6.634 | 0.02 | 0.30 | 6.634 | 6.634 | 6.634 | 226 |
1718828820 | 6.614 | 0.09 | 1.38 | 6.614 | 6.614 | 6.614 | 10 |
1718742420 | 6.524 | 0 | 0.00 | 6.524 | 6.524 | 6.524 | 0 |
1718656020 | 6.524 | 0.02 | 0.31 | 6.526 | 6.526 | 6.524 | 246 |
1718396820 | 6.5039999 | -0.02 | -0.35 | 6.5039999 | 6.5039999 | 6.5039999 | 11241 |
1718310420 | 6.527 | 0 | 0.00 | 6.527 | 6.527 | 6.527 | 0 |
1718224020 | 6.527 | 0.11 | 1.78 | 6.527 | 6.527 | 6.527 | 500 |
1718137620 | 6.413 | 0 | 0.02 | 6.4269999 | 6.4269999 | 6.413 | 6501 |
1718051220 | 6.412 | -0.03 | -0.43 | 6.412 | 6.412 | 6.412 | 1000 |
1717792020 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
1717705620 | 6.44 | 0.06 | 0.96 | 6.44 | 6.44 | 6.44 | 115 |
1717619220 | 6.3789999 | 0.02 | 0.38 | 6.372 | 6.3789999 | 6.372 | 13294 |
1717532820 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
1717446420 | 6.355 | 0.11 | 1.68 | 6.355 | 6.355 | 6.355 | 8 |
1717187220 | 6.25 | -0.09 | -1.42 | 6.25 | 6.25 | 6.25 | 160 |
1717100760 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1717014360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716927960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716841560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716582360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716495960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716409560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1716323160 | 6.34 | 0.01 | 0.16 | 6.34 | 6.34 | 6.34 | 236 |
1716236820 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
1715977620 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
1715891220 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
1715804820 | 6.33 | 0.19 | 3.16 | 6.255 | 6.33 | 6.255 | 343 |
1715718420 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
1715632020 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
1715372820 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
1715286420 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
1715200020 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
1715113620 | 6.136 | 0 | 0.00 | 6.136 | 6.136 | 6.136 | 0 |
1715027220 | 6.136 | 0.11 | 1.89 | 6.136 | 6.136 | 6.136 | 98 |
1714767960 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
1714681560 | 6.022 | 0 | 0.07 | 6.022 | 6.022 | 6.022 | 8 |
1714508820 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
1714422420 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
1714163220 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 6.018 | 0 |
1714076820 | 6.018 | 0.08 | 1.33 | 6.018 | 6.018 | 6.018 | 50 |
1713938400 | 5.939 | 0 | 0.00 | 5.939 | 5.939 | 5.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.