Ishares III Plc (CBU2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 5.2446 | 0 | 0.00 | 5.2446 | 5.2446 | 5.2446 | 0 |
| 1721937000 | 5.2446 | 0 | 0.00 | 5.2446 | 5.2446 | 5.2446 | 0 |
| 1721850600 | 5.2446 | 0 | 0.00 | 5.2446 | 5.2446 | 5.2446 | 0 |
| 1721764200 | 5.2446 | 0 | 0.00 | 5.2446 | 5.2446 | 5.2446 | 0 |
| 1721677800 | 5.2446 | -0.01 | -0.22 | 5.2446 | 5.2446 | 5.2446 | 0 |
| 1721420760 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721334360 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721247960 | 5.2564 | 0 | 0.00 | 5.2564 | 5.2564 | 5.2564 | 0 |
| 1721161560 | 5.2564 | 0.02 | 0.36 | 5.2489 | 5.2564 | 5.2489 | 2365 |
| 1721075160 | 5.2377 | 0 | 0.00 | 5.2377 | 5.2377 | 5.2377 | 0 |
| 1720815960 | 5.2377 | 0.03 | 0.48 | 5.2377 | 5.2377 | 5.2377 | 1909 |
| 1720729560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720643160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720556760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720470360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720211160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720124760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1720038360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719951960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719865560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719606360 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719519960 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719433560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719347160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719260760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1719001560 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1718915160 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1718828760 | 5.2127 | 0 | 0.00 | 5.2127 | 5.2127 | 5.2127 | 0 |
| 1718742360 | 5.2127 | -0.02 | -0.37 | 5.2127 | 5.2127 | 5.2127 | 3961 |
| 1718656020 | 5.2318 | 0.04 | 0.79 | 5.2318 | 5.2318 | 5.2318 | 3833 |
| 1718396820 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718310420 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718224020 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718137620 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1718051220 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717792020 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717705620 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717619220 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717532820 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717446420 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717187220 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717100820 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1717014420 | 5.1906999 | 0 | 0.00 | 5.1906999 | 5.1906999 | 5.1906999 | 0 |
| 1716928020 | 5.1906999 | -0.01 | -0.20 | 5.1906999 | 5.1906999 | 5.1906999 | 380 |
| 1716841620 | 5.2013 | 0 | 0.00 | 5.2013 | 5.2013 | 5.2013 | 0 |
| 1716582420 | 5.2013 | 0 | 0.00 | 5.2013 | 5.2013 | 5.2013 | 0 |
| 1716496020 | 5.2013 | 0 | 0.00 | 5.2013 | 5.2013 | 5.2013 | 0 |
| 1716409620 | 5.2013 | -0.02 | -0.32 | 5.2013 | 5.2013 | 5.2013 | 9500 |
| 1716323220 | 5.2182 | 0 | 0.00 | 5.2182 | 5.2182 | 5.2182 | 0 |
| 1716236820 | 5.2182 | 0 | 0.00 | 5.2182 | 5.2182 | 5.2182 | 0 |
| 1715977620 | 5.2182 | 0 | 0.00 | 5.2182 | 5.2182 | 5.2182 | 0 |
| 1715891220 | 5.2182 | 0.01 | 0.12 | 5.2182 | 5.2182 | 5.2182 | 43 |
| 1715804820 | 5.2121 | 0 | 0.00 | 5.2121 | 5.2121 | 5.2121 | 0 |
| 1715718420 | 5.2121 | 0 | 0.00 | 5.2121 | 5.2121 | 5.2121 | 0 |
| 1715632020 | 5.2121 | 0 | 0.00 | 5.2121 | 5.2121 | 5.2121 | 0 |
| 1715372820 | 5.2121 | 0 | 0.05 | 5.2121 | 5.2121 | 5.2121 | 3837 |
| 1715286420 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
| 1715200020 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
| 1715113620 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
| 1715027220 | 5.2093 | 0 | 0.00 | 5.2093 | 5.2093 | 5.2093 | 0 |
| 1714768020 | 5.2093 | 0.02 | 0.46 | 5.1889 | 5.2093 | 5.1889 | 1400 |
| 1714681620 | 5.1857 | 0 | 0.00 | 5.1857 | 5.1857 | 5.1857 | 0 |
| 1714508820 | 5.1857 | -0.01 | -0.22 | 5.1857 | 5.1857 | 5.1857 | 550 |
| 1714370400 | 5.1971 | 0 | 0.00 | 5.1971 | 5.1971 | 5.1971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
