News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 15.26 | 0.35 | 2.31 | 14.93 | 15.35 | 14.91 | 552611 |
| 1721248020 | 14.915 | 0.04 | 0.30 | 14.925 | 15.05 | 14.8 | 378267 |
| 1721161560 | 14.87 | 0.44 | 3.05 | 14.395 | 14.94 | 14.28 | 304338 |
| 1721075160 | 14.43 | -0.08 | -0.55 | 14.5 | 14.56 | 14.24 | 215871 |
| 1720815960 | 14.51 | 0 | 0.00 | 14.545 | 14.6 | 14.455 | 223831 |
| 1720729560 | 14.51 | -0.17 | -1.16 | 14.625 | 14.75 | 14.495 | 222194 |
| 1720643220 | 14.68 | 0.08 | 0.58 | 14.61 | 14.71 | 14.415 | 167283 |
| 1720556760 | 14.595 | -0.11 | -0.71 | 14.72 | 14.825 | 14.5 | 244218 |
| 1720470360 | 14.7 | 0.02 | 0.14 | 14.72 | 15 | 14.61 | 391088 |
| 1720211220 | 14.68 | 0.02 | 0.14 | 14.705 | 14.8 | 14.605 | 394338 |
| 1720124820 | 14.66 | 0.05 | 0.34 | 14.615 | 14.795 | 14.595 | 325634 |
| 1720038420 | 14.61 | 0.07 | 0.48 | 14.55 | 14.815 | 14.54 | 404609 |
| 1719952020 | 14.54 | -0.07 | -0.45 | 14.595 | 14.91 | 14.505 | 293132 |
| 1719865620 | 14.605 | 0.45 | 3.14 | 14.29 | 14.695 | 14.29 | 571648 |
| 1719606420 | 14.16 | -0.04 | -0.25 | 14.155 | 14.3 | 14.07 | 428365 |
| 1719520020 | 14.195 | 0.08 | 0.53 | 14.135 | 14.345 | 14.125 | 272124 |
| 1719433620 | 14.12 | -0.07 | -0.49 | 14.19 | 14.25 | 14.005 | 225712 |
| 1719347160 | 14.19 | 0.08 | 0.57 | 14.175 | 14.31 | 14.075 | 322295 |
| 1719260820 | 14.11 | 0.1 | 0.71 | 14.01 | 14.21 | 13.98 | 275513 |
| 1719001620 | 14.01 | -0.19 | -1.34 | 14.25 | 14.31 | 13.91 | 283021 |
| 1718915160 | 14.2 | 0.13 | 0.92 | 14.125 | 14.275 | 14.035 | 464218 |
| 1718828820 | 14.07 | -0.07 | -0.50 | 14.13 | 14.2 | 13.96 | 306886 |
| 1718742360 | 14.14 | 0.19 | 1.33 | 13.99 | 14.2 | 13.945 | 362739 |
| 1718656020 | 13.955 | 0.25 | 1.82 | 13.78 | 13.955 | 13.495 | 582965 |
| 1718396820 | 13.705 | -0.67 | -4.66 | 14.435 | 14.435 | 13.46 | 1238839 |
| 1718310420 | 14.375 | -0.35 | -2.38 | 14.72 | 14.755 | 14.245 | 612148 |
| 1718224020 | 14.725 | -0.13 | -0.88 | 14.87 | 15.03 | 14.6 | 414461 |
| 1718137620 | 14.855 | -0.52 | -3.35 | 15.31 | 15.385 | 14.745 | 601522 |
| 1718051220 | 15.37 | -0.2 | -1.28 | 15.46 | 15.505 | 15.22 | 341794 |
| 1717792020 | 15.57 | 0.36 | 2.37 | 15.27 | 15.65 | 15.225 | 436632 |
| 1717705620 | 15.21 | 0.37 | 2.49 | 14.875 | 15.37 | 14.62 | 537102 |
| 1717619220 | 14.84 | -0.06 | -0.40 | 14.965 | 15.04 | 14.67 | 565261 |
| 1717532820 | 14.9 | -0.49 | -3.18 | 15.355 | 15.395 | 14.8 | 914260 |
| 1717446420 | 15.39 | -0.17 | -1.09 | 15.29 | 15.51 | 15.21 | 687349 |
| 1717187220 | 15.56 | -0.17 | -1.08 | 15.695 | 15.735 | 15.375 | 411520 |
| 1717100820 | 15.73 | 0.3 | 1.94 | 15.34 | 15.745 | 15.24 | 380750 |
| 1717014420 | 15.43 | -0.27 | -1.72 | 15.655 | 15.7 | 15.245 | 538645 |
| 1716928020 | 15.7 | 0.11 | 0.74 | 15.59 | 15.745 | 15.56 | 397839 |
| 1716841560 | 15.585 | -0.02 | -0.10 | 15.61 | 15.7 | 15.48 | 432730 |
| 1716582420 | 15.6 | 0.16 | 1.04 | 15.445 | 15.695 | 15.205 | 466615 |
| 1716496020 | 15.44 | -0.12 | -0.77 | 15.57 | 15.65 | 15.285 | 647878 |
| 1716409620 | 15.56 | -0.03 | -0.16 | 15.61 | 15.82 | 15.555 | 710337 |
| 1716323160 | 15.585 | 0.03 | 0.19 | 15.485 | 15.64 | 15.455 | 478993 |
| 1716236760 | 15.555 | 0.05 | 0.35 | 15.49 | 15.615 | 15.455 | 277158 |
| 1715977620 | 15.5 | 0.38 | 2.48 | 15.095 | 15.53 | 15.055 | 1014041 |
| 1715891220 | 15.125 | 0.07 | 0.50 | 15.005 | 15.25 | 14.87 | 831914 |
| 1715804820 | 15.05 | 0.68 | 4.70 | 14.47 | 15.15 | 14.305 | 2269189 |
| 1715718420 | 14.375 | 0.51 | 3.64 | 13.87 | 14.385 | 13.865 | 831770 |
| 1715631960 | 13.87 | -0.13 | -0.89 | 13.97 | 14.17 | 13.855 | 575263 |
| 1715372820 | 13.995 | -0.03 | -0.18 | 14.01 | 14.175 | 13.975 | 341471 |
| 1715286420 | 14.02 | -0.09 | -0.64 | 14.135 | 14.2 | 13.98 | 388867 |
| 1715200020 | 14.11 | -0.1 | -0.70 | 14.185 | 14.22 | 14 | 457561 |
| 1715113620 | 14.21 | 0.34 | 2.41 | 13.895 | 14.21 | 13.875 | 812328 |
| 1715027220 | 13.875 | 0.13 | 0.91 | 13.7 | 13.895 | 13.64 | 467333 |
| 1714768020 | 13.75 | -0.19 | -1.36 | 13.995 | 14.155 | 13.6 | 648803 |
| 1714681560 | 13.94 | -0.05 | -0.32 | 13.72 | 14 | 13.7 | 447186 |
| 1714508820 | 13.985 | 0.21 | 1.49 | 13.81 | 14.055 | 13.575 | 473339 |
| 1714422420 | 13.78 | -0.4 | -2.82 | 14.1 | 14.32 | 13.735 | 911508 |
| 1714163220 | 14.18 | 0.06 | 0.46 | 14.145 | 14.305 | 14.1 | 846875 |
| 1714076820 | 14.115 | 0.22 | 1.58 | 13.875 | 14.28 | 13.83 | 998356 |
| 1713990420 | 13.895 | -0.01 | -0.04 | 13.94 | 13.99 | 13.805 | 616407 |
| 1713903960 | 13.9 | 0.32 | 2.36 | 13.54 | 13.93 | 13.54 | 845368 |
| 1713817560 | 13.58 | 0.16 | 1.19 | 13.41 | 13.6 | 13.365 | 690712 |
| 1713558420 | 13.42 | 0.06 | 0.45 | 13.19 | 13.42 | 13.13 | 464320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
