Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commerzbank AG | CBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.045 | 0.32% | 14.17 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.145 | 14.10 | 14.305 | 14.17 | 14.125 |
CBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.19 | 14.305 | 13.13 | 13.84 | 723,033 | 0.98 | 7.43% |
| 1 Month | 12.665 | 14.305 | 12.62 | 13.31 | 809,939 | 1.51 | 11.88% |
| 3 Months | 10.63 | 14.305 | 10.15 | 11.93 | 835,372 | 3.54 | 33.30% |
| 6 Months | 10.01 | 14.305 | 9.762 | 11.35 | 861,779 | 4.16 | 41.56% |
| 1 Year | 10.29 | 14.305 | 9.106 | 10.32 | 3,154,572 | 3.88 | 37.71% |
| 3 Years | 4.9495 | 14.305 | 4.841 | 7.98 | 5,798,562 | 9.22 | 186.29% |
| 5 Years | 7.69 | 14.305 | 2.804 | 6.34 | 7,381,622 | 6.48 | 84.27% |
CBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.18 | 0.06 | 0.46% | 14.145 | 14.305 | 14.10 | 846,875 |
| Apr 25 2024 | 14.115 | 0.22 | 1.58% | 13.875 | 14.28 | 13.83 | 998,356 |
| Apr 24 2024 | 13.895 | -0.01 | -0.04% | 13.94 | 13.99 | 13.805 | 616,407 |
| Apr 23 2024 | 13.90 | 0.32 | 2.36% | 13.54 | 13.93 | 13.54 | 845,368 |
| Apr 22 2024 | 13.58 | 0.16 | 1.19% | 13.41 | 13.60 | 13.365 | 690,712 |
| Apr 19 2024 | 13.42 | 0.06 | 0.45% | 13.19 | 13.42 | 13.13 | 464,320 |
| Apr 18 2024 | 13.36 | 0.33 | 2.57% | 13.095 | 13.395 | 13.055 | 560,403 |
| Apr 17 2024 | 13.025 | 0.18 | 1.36% | 12.78 | 13.12 | 12.775 | 303,131 |
| Apr 16 2024 | 12.85 | -0.01 | -0.04% | 12.74 | 12.885 | 12.65 | 471,418 |
| Apr 15 2024 | 12.855 | -0.01 | -0.04% | 12.88 | 13.125 | 12.815 | 558,845 |
| Apr 12 2024 | 12.86 | -0.23 | -1.72% | 13.125 | 13.175 | 12.855 | 960,602 |
| Apr 11 2024 | 13.085 | -0.40 | -2.93% | 13.52 | 13.59 | 12.95 | 1,131,981 |
| Apr 10 2024 | 13.48 | 0.15 | 1.13% | 13.345 | 13.61 | 13.215 | 892,514 |
| Apr 09 2024 | 13.33 | -0.14 | -1.00% | 13.445 | 13.47 | 13.275 | 574,171 |
| Apr 08 2024 | 13.465 | 0.22 | 1.62% | 13.26 | 13.49 | 13.26 | 647,604 |
| Apr 05 2024 | 13.25 | 0.05 | 0.38% | 13.205 | 13.355 | 13.02 | 830,292 |
| Apr 04 2024 | 13.20 | -0.14 | -1.05% | 13.325 | 13.50 | 13.18 | 1,120,717 |
| Apr 03 2024 | 13.34 | 0.62 | 4.87% | 12.705 | 13.435 | 12.62 | 1,575,006 |
| Apr 02 2024 | 12.72 | 0.08 | 0.63% | 12.665 | 13.07 | 12.655 | 1,316,699 |
| Mar 28 2024 | 12.64 | -0.09 | -0.67% | 12.84 | 12.845 | 12.64 | 878,557 |
