News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.8 | 21.6 | 17.7 | 1291 | 19.47718755 | DE |
| 4 | -2.6 | -11.1111111111 | 23.4 | 29.8 | 17.7 | 1023 | 23.56362566 | DE |
| 12 | 7.7 | 58.7786259542 | 13.1 | 40 | 12.9 | 1138 | 25.19022369 | DE |
| 26 | 9.8 | 89.0909090909 | 11 | 40 | 10.8 | 979 | 20.66596339 | DE |
| 52 | 10.600001 | 103.92158862 | 10.199999 | 40 | 10.199999 | 1046 | 19.2910283 | DE |
| 156 | 10.600001 | 103.92158862 | 10.199999 | 40 | 10.199999 | 1046 | 19.2910283 | DE |
| 260 | 10.600001 | 103.92158862 | 10.199999 | 40 | 10.199999 | 1046 | 19.2910283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 20.6 | 0.6 | 3.00 | 20.2 | 21.6 | 19.399999 | 2033 |
| 1723667160 | 20 | 0.4 | 2.04 | 20.2 | 20.2 | 19.6 | 1122 |
| 1723580760 | 19.6 | 1.9 | 10.73 | 20 | 21 | 19.6 | 1525 |
| 1723494360 | 17.7 | -2.9 | -14.08 | 20.8 | 21 | 17.7 | 1742 |
| 1723235220 | 20.6 | -0.4 | -1.90 | 20.8 | 20.8 | 20.6 | 35 |
| 1723148820 | 21 | 0.2 | 0.96 | 20.8 | 21.2 | 20.8 | 500 |
| 1723062360 | 20.8 | -0.6 | -2.80 | 21.2 | 21.2 | 20.8 | 203 |
| 1722975960 | 21.399999 | 0.4 | 1.90 | 21.6 | 21.8 | 21.2 | 747 |
| 1722889620 | 21 | -1.2 | -5.41 | 22 | 22 | 21 | 350 |
| 1722630360 | 22.2 | -1 | -4.31 | 23.4 | 23.4 | 22.2 | 946 |
| 1722544020 | 23.2 | -2.2 | -8.66 | 25.2 | 25.4 | 20.6 | 1358 |
| 1722457560 | 25.4 | -0.6 | -2.31 | 25.6 | 25.8 | 25.4 | 726 |
| 1722371220 | 26 | 0 | 0.00 | 26 | 26 | 25.8 | 760 |
| 1722284760 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 22.8 | 836 |
| 1722025620 | 26.4 | -1.6 | -5.71 | 27.4 | 27.4 | 26 | 298 |
| 1721939160 | 28 | 1 | 3.70 | 27.2 | 28 | 27.2 | 383 |
| 1721852820 | 27 | 0 | 0.00 | 26.4 | 27.4 | 26.4 | 976 |
| 1721766420 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 26.4 | 660 |
| 1721679960 | 27.4 | 0.4 | 1.48 | 27 | 29.8 | 26.4 | 2709 |
| 1721420760 | 27 | 3.4 | 14.41 | 23.4 | 27 | 23.4 | 2545 |
| 1721334360 | 23.6 | 1.4 | 6.31 | 23 | 23.6 | 23 | 263 |
| 1721248020 | 22.2 | 0.2 | 0.91 | 22.6 | 23.2 | 22.2 | 896 |
| 1721161560 | 22 | -1.6 | -6.78 | 23 | 23.6 | 22 | 410 |
| 1721075160 | 23.6 | -1.2 | -4.84 | 24.8 | 25 | 23.6 | 505 |
| 1720815960 | 24.8 | -0.8 | -3.13 | 25.4 | 25.4 | 24.2 | 498 |
| 1720729560 | 25.6 | -1.4 | -5.19 | 26.8 | 26.8 | 25.2 | 1359 |
| 1720643220 | 27 | 3.6 | 15.38 | 24.2 | 27 | 22.8 | 2106 |
| 1720556760 | 23.4 | -3 | -11.36 | 25.8 | 25.8 | 22.8 | 1504 |
| 1720470360 | 26.4 | -3.4 | -11.41 | 29.4 | 29.4 | 24 | 3055 |
| 1720211220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.2 | 500 |
| 1720124820 | 29.8 | 1.4 | 4.93 | 29.2 | 29.8 | 29.2 | 139 |
| 1720038420 | 28.4 | -1.6 | -5.33 | 29.4 | 29.4 | 28.4 | 697 |
| 1719952020 | 30 | 1 | 3.45 | 29.4 | 30 | 28.8 | 2233 |
| 1719865620 | 29 | 0.4 | 1.40 | 29.4 | 29.4 | 29 | 247 |
| 1719606420 | 28.6 | -1.8 | -5.92 | 28.8 | 29.8 | 28.6 | 485 |
| 1719520020 | 30.4 | 1.2 | 4.11 | 30.4 | 30.4 | 30.4 | 34 |
| 1719433620 | 29.2 | -0.6 | -2.01 | 30.6 | 30.6 | 29.2 | 140 |
| 1719347160 | 29.8 | -0.4 | -1.32 | 29.6 | 30.8 | 29.4 | 463 |
| 1719260820 | 30.2 | 1.4 | 4.86 | 28.8 | 31.2 | 28.2 | 2169 |
| 1719001620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 477 |
| 1718915160 | 28.8 | 3.2 | 12.50 | 26 | 28.8 | 26 | 1273 |
| 1718828820 | 25.6 | 1.6 | 6.67 | 25 | 25.6 | 23.8 | 1008 |
| 1718742360 | 24 | -3 | -11.11 | 26 | 26 | 24 | 790 |
| 1718656020 | 27 | -0.6 | -2.17 | 28.2 | 28.4 | 27 | 128 |
| 1718396820 | 27.6 | -5.8 | -17.37 | 33.4 | 33.4 | 23 | 1630 |
| 1718310420 | 33.4 | -1.6 | -4.57 | 34.799999 | 35.799999 | 32.799999 | 941 |
| 1718224020 | 35 | 6 | 20.69 | 30 | 35 | 30 | 2307 |
| 1718137620 | 29 | 0 | 0.00 | 28.6 | 40 | 26 | 4055 |
| 1718051220 | 29 | 3 | 11.54 | 26.6 | 29 | 25.4 | 2750 |
| 1717792020 | 26 | 4.4 | 20.37 | 21.399999 | 26 | 21.399999 | 5793 |
| 1717705620 | 21.6 | 2.3 | 11.92 | 18.899999 | 21.6 | 18.899999 | 323 |
| 1717619220 | 19.3 | 0.5 | 2.66 | 18.899999 | 19.3 | 18.899999 | 532 |
| 1717532820 | 18.8 | 0.2 | 1.08 | 18.3 | 18.8 | 18.3 | 566 |
| 1717446420 | 18.6 | -0.3 | -1.59 | 18.899999 | 18.899999 | 18.1 | 1072 |
| 1717187220 | 18.899999 | 1.2 | 6.78 | 17.2 | 18.899999 | 17.2 | 1335 |
| 1717100820 | 17.7 | 0.2 | 1.14 | 17.5 | 17.7 | 17.5 | 480 |
| 1717014420 | 17.5 | 1.9 | 12.18 | 15.5 | 18.2 | 15.5 | 2418 |
| 1716928020 | 15.6 | 1.4 | 9.86 | 13.8 | 15.6 | 13.8 | 627 |
| 1716841560 | 14.2 | 0.9 | 6.77 | 13.3 | 14.2 | 13 | 1278 |
| 1716582420 | 13.3 | 0 | 0.00 | 13.1 | 13.3 | 12.9 | 358 |
| 1716496020 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 901 |
| 1716409620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 113 |
| 1716323160 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 430 |
| 1716236760 | 12.9 | -0.1 | -0.77 | 12.9 | 13.2 | 12.9 | 1013 |
| 1715977620 | 13 | 0.3 | 2.36 | 12.7 | 13 | 12.4 | 1064 |
| 1715891220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
