Crew Energy Inc Historical Data - C5X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.36	-11.9205298013	3.02	3.02	2.82	276	2.90235294	DE
12	-0.38	-12.5	3.04	3.12	2.76	568	2.89899983	DE
26	0.104	4.06885758998	2.556	3.4	2.556	554	3.01116112	DE
52	-1.739	-39.5317117527	4.399	4.708	2.556	581	3.36488403	DE
156	-1.739	-39.5317117527	4.399	4.708	2.556	581	3.36488403	DE
260	-1.739	-39.5317117527	4.399	4.708	2.556	581	3.36488403	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371160	2.82	0	0.00	2.82	2.82	2.82	0
1722284760	2.82	0	0.00	2.82	2.82	2.82	0
1722025560	2.82	0	0.00	2.82	2.82	2.82	0
1721939160	2.82	0	0.00	2.82	2.82	2.82	0
1721852760	2.82	0	0.00	2.82	2.82	2.82	0
1721766360	2.82	0	0.00	2.82	2.82	2.82	0
1721679960	2.82	0	0.00	2.82	2.82	2.82	0
1721420760	2.82	0	0.00	2.82	2.82	2.82	0
1721334360	2.82	0	0.00	2.82	2.82	2.82	0
1721247960	2.82	0	0.00	2.82	2.82	2.82	0
1721161560	2.82	0	0.00	2.82	2.82	2.82	0
1721075160	2.82	0	0.00	2.82	2.82	2.82	200
1720815960	2.82	0	0.00	2.82	2.82	2.82	0
1720729560	2.82	0	0.00	2.82	2.82	2.82	200
1720643160	2.82	0	0.00	2.82	2.82	2.82	0
1720556760	2.82	0	0.00	2.82	2.82	2.82	0
1720470360	2.82	-0.2	-6.62	2.82	2.82	2.82	250
1720211220	3.02	0	0.00	3.02	3.02	3.02	0
1720124820	3.02	0.06	2.03	3.02	3.02	3.02	455
1720038420	2.96	0	0.00	2.96	2.96	2.96	0
1719952020	2.96	0	0.00	2.96	2.96	2.96	0
1719865620	2.96	0	0.00	2.96	2.96	2.96	0
1719606420	2.96	0.06	2.07	2.96	2.96	2.96	15
1719519960	2.9	0	0.00	2.9	2.9	2.9	0
1719433560	2.9	0	0.00	2.9	2.9	2.9	0
1719347160	2.9	0.02	0.69	2.9	2.96	2.7599999	6928
1719260820	2.88	0.12	4.35	2.88	2.88	2.88	99
1719001620	2.7599999	-0.12	-4.17	2.7599999	2.7599999	2.7599999	1272
1718915160	2.88	0	0.00	2.88	2.88	2.88	0
1718828760	2.88	0	0.00	2.88	2.88	2.88	0
1718742360	2.88	-0.06	-2.04	2.88	2.88	2.88	30
1718656020	2.94	0	0.00	2.94	2.94	2.94	0
1718396820	2.94	0	0.00	2.94	2.94	2.94	472
1718310420	2.94	-0.18	-5.77	2.94	2.94	2.94	250
1718224020	3.12	0	0.00	3.12	3.12	3.12	0
1718137620	3.12	0.2	6.85	3.12	3.12	3.12	200
1718051220	2.92	0	0.00	2.92	2.92	2.92	0
1717792020	2.92	0	0.00	2.92	2.92	2.92	0
1717705620	2.92	0.04	1.39	2.92	2.92	2.92	15
1717619220	2.88	-0.04	-1.37	2.88	2.88	2.88	250
1717532820	2.92	-0.08	-2.67	2.92	2.92	2.92	330
1717446420	3	0	0.00	3	3	3	85
1717187220	3	-0.02	-0.66	3	3	3	80
1717100820	3.02	0.12	4.14	3.02	3.02	3.02	491
1717014420	2.9	0	0.00	2.9	2.9	2.9	0
1716928020	2.9	-0.16	-5.23	2.9	2.9	2.9	190
1716841620	3.06	0	0.00	3.06	3.06	3.06	0
1716582420	3.06	0	0.00	3.06	3.06	3.06	0
1716496020	3.06	0	0.00	3.06	3.06	3.06	0
1716409620	3.06	0	0.00	3.06	3.06	3.06	0
1716323220	3.06	0	0.00	3.06	3.06	3.06	0
1716236820	3.06	0	0.00	3.06	3.06	3.06	0
1715977620	3.06	0.02	0.66	3.06	3.06	3.06	10
1715891220	3.04	-0.14	-4.40	3.04	3.04	3.04	96
1715804820	3.18	0	0.00	3.18	3.18	3.18	0
1715718420	3.18	0	0.00	3.18	3.18	3.18	0
1715632020	3.18	0	0.00	3.18	3.18	3.18	0
1715372820	3.18	0	0.00	3.18	3.18	3.18	0
1715286420	3.18	0	0.00	3.18	3.18	3.18	0
1715200020	3.18	0	0.00	3.18	3.18	3.18	0
1715113620	3.18	0	0.00	3.18	3.18	3.18	0
1715027220	3.18	0.06	1.92	3.08	3.18	3.08	635
1714716000	3.12	0	0.00	3.12	3.12	3.12	0
1714629600	3.12	0	0.00	3.12	3.12	3.12	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crew Energy Inc (C5X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crew Energy Inc (C5X) Historical

Crew Energy Inc (C5X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History