Cromwell Property Group (C4Q)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0103 | -3.95090141926 | 0.2607 | 0.2607 | 0.2607 | 11111 | 0.2607 | DE |
| 4 | -0.0103 | -3.95090141926 | 0.2607 | 0.2607 | 0.2607 | 11111 | 0.2607 | DE |
| 12 | -0.0097 | -3.7293348712 | 0.2601 | 0.28 | 0.2268 | 5755 | 0.26106514 | DE |
| 26 | -0.0056 | -2.1875 | 0.256 | 0.28 | 0.2174 | 3459 | 0.26381857 | DE |
| 52 | -0.0476999 | -16.0013136536 | 0.2980999 | 0.2980999 | 0.1798 | 4187 | 0.24734496 | DE |
| 156 | -0.0476999 | -16.0013136536 | 0.2980999 | 0.2980999 | 0.1798 | 4187 | 0.24734496 | DE |
| 260 | -0.0476999 | -16.0013136536 | 0.2980999 | 0.2980999 | 0.1798 | 4187 | 0.24734496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470420 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1720211220 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1720124820 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1720038420 | 0.2607 | 0 | 0.00 | 0.2607 | 0.2607 | 0.2607 | 0 |
| 1719952020 | 0.2607 | -0.0193 | -6.89 | 0.2607 | 0.2607 | 0.2607 | 11111 |
| 1719865560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719606360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719519960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719433560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719347160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719260760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719001560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718915160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718828760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718742360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718655960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718396760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718310360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718223960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718137560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718051160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717791960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717705560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717619160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717532760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717446360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717187160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717100760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717014360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716927960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716841560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716582360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716495960 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716409560 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716323160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716236760 | 0.28 | 0.0532 | 23.46 | 0.2525 | 0.28 | 0.2525 | 860 |
| 1715977620 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1715891220 | 0.2268 | 0 | 0.00 | 0.2268 | 0.2268 | 0.2268 | 0 |
| 1715804820 | 0.2268 | -0.0333 | -12.80 | 0.2548 | 0.2548 | 0.2268 | 47 |
| 1715718420 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715632020 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715372820 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715286420 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1715200020 | 0.2601 | 0.0141 | 5.73 | 0.2601 | 0.2601 | 0.2601 | 11000 |
| 1715113620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715027220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714768020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714681620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714508820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714422420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714163220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714076820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713990420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713904020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713817620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713558420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713472020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713385620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713299220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713212820 | 0.246 | -0.0309 | -11.16 | 0.274 | 0.274 | 0.246 | 44 |
| 1712901600 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712815200 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712728800 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
| 1712642400 | 0.2768998 | 0 | 0.00 | 0.2768998 | 0.2768998 | 0.2768998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
