China Literature Limited (C2X)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719347220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719260820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719001620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718915220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718828820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718742420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718656020 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 163 |
| 1718396820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718310420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718224020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718137620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718051220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717792020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717705620 | 3.04 | -0.22 | -6.75 | 3.04 | 3.04 | 3.04 | 100 |
| 1717619220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717532820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717446420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717187220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717100820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717014420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716928020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716841620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716582420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716496020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716409620 | 3.2599999 | -0.38 | -10.44 | 3.2599999 | 3.2599999 | 3.2599999 | 80 |
| 1716323160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716236760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715977560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715891160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715804760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715718360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715631960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715372760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715286360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715199960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715113560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715027160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1714767960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1714681560 | 3.64 | 0.62 | 20.53 | 3.64 | 3.64 | 3.64 | 113 |
| 1714512360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714425960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714166760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714080360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713993960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713907560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713821160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713561960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713475560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713389160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713302760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1713216360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712957160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712870760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712784360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712697960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712611560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712352360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712265960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712179560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1712093160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1711661160 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1711574760 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
