China Literature Limited (C2X)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -4.51612903226 | 3.1 | 3.1 | 3.1 | 830 | 3.1 | DE |
| 12 | -0.3 | -9.20245398773 | 3.26 | 3.26 | 3.04 | 293 | 3.1141347 | DE |
| 26 | -0.02 | -0.671140939597 | 2.98 | 3.64 | 2.58 | 278 | 3.07461016 | DE |
| 52 | -0.54 | -15.4285714286 | 3.5 | 3.64 | 2.58 | 202 | 3.12271466 | DE |
| 156 | -0.54 | -15.4285714286 | 3.5 | 3.64 | 2.58 | 202 | 3.12271466 | DE |
| 260 | -0.54 | -15.4285714286 | 3.5 | 3.64 | 2.58 | 202 | 3.12271466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721939160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721852760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721766360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721679960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721420760 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721334360 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721247960 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721161560 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1721075160 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720815960 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 830 |
| 1720729620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720643220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720556820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720470420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720211220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720124820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1720038420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719952020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719865620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719606420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719520020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719433620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719347220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719260820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719001620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718915220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718828820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718742420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1718656020 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 163 |
| 1718396820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718310420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718224020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718137620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1718051220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717792020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1717705620 | 3.04 | -0.22 | -6.75 | 3.04 | 3.04 | 3.04 | 100 |
| 1717619220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717532820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717446420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717187220 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717100820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717014420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716928020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716841620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716582420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716496020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1716409620 | 3.2599999 | -0.38 | -10.44 | 3.2599999 | 3.2599999 | 3.2599999 | 80 |
| 1716323160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716236760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715977560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715891160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715804760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715718360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715631960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715372760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715286360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715199960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715113560 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715027160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1714767960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1714681560 | 3.64 | 0.62 | 20.53 | 3.64 | 3.64 | 3.64 | 113 |
| 1714456800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714370400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
