Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bouygues | BYG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.48 | 1.34% | 36.21 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.61 | 35.61 | 36.00 | 36.21 | 35.73 |
BYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.00 | 0.31 | 0.87% | 35.61 | 36.00 | 35.61 | 1,179 |
| May 30 2024 | 35.69 | 0.14 | 0.39% | 35.59 | 35.69 | 35.59 | 2,534 |
| May 29 2024 | 35.55 | -0.70 | -1.93% | 35.72 | 35.74 | 35.46 | 970 |
| May 28 2024 | 36.25 | 0.20 | 0.55% | 36.31 | 36.31 | 36.00 | 457 |
| May 27 2024 | 36.05 | 0.57 | 1.61% | 35.88 | 36.05 | 35.61 | 583 |
| May 24 2024 | 35.48 | 0.15 | 0.42% | 35.06 | 35.48 | 34.97 | 948 |
| May 23 2024 | 35.33 | 0.16 | 0.45% | 35.44 | 35.51 | 35.33 | 1,144 |
| May 22 2024 | 35.17 | -0.67 | -1.87% | 35.83 | 35.83 | 35.17 | 1,235 |
| May 21 2024 | 35.84 | -0.15 | -0.42% | 35.63 | 35.84 | 35.52 | 1,638 |
| May 20 2024 | 35.99 | 0.39 | 1.10% | 35.69 | 35.99 | 35.35 | 93 |
| May 17 2024 | 35.60 | -0.51 | -1.41% | 35.96 | 35.96 | 35.49 | 341 |
| May 16 2024 | 36.11 | -0.26 | -0.71% | 36.53 | 36.53 | 36.11 | 1,125 |
| May 15 2024 | 36.37 | 0.28 | 0.78% | 36.19 | 36.37 | 36.12 | 211 |
| May 14 2024 | 36.09 | -0.02 | -0.06% | 36.32 | 36.34 | 36.08 | 849 |
| May 13 2024 | 36.11 | 0.06 | 0.17% | 36.11 | 36.41 | 35.97 | 2,027 |
| May 10 2024 | 36.05 | 0.10 | 0.28% | 35.96 | 36.06 | 35.96 | 303 |
| May 09 2024 | 35.95 | 0.70 | 1.99% | 35.70 | 35.95 | 35.62 | 115 |
| May 08 2024 | 35.25 | 0.34 | 0.97% | 34.89 | 35.40 | 34.89 | 5,497 |
| May 07 2024 | 34.91 | -0.41 | -1.16% | 34.34 | 35.04 | 33.57 | 1,657 |
| May 06 2024 | 35.32 | 0.31 | 0.89% | 35.31 | 35.42 | 35.05 | 4,690 |
| May 03 2024 | 35.01 | 0.14 | 0.40% | 34.80 | 35.28 | 34.80 | 7,057 |
| May 02 2024 | 34.87 | 0.21 | 0.61% | 34.60 | 34.88 | 34.60 | 2,115 |
