News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 31.39 | 0.56 | 1.82 | 31.1 | 31.39 | 30.97 | 346 |
| 1722975960 | 30.83 | -0.21 | -0.68 | 30.85 | 30.94 | 30.8 | 438 |
| 1722889620 | 31.04 | -0.25 | -0.80 | 30.58 | 31.04 | 30.43 | 1525 |
| 1722630360 | 31.29 | 0.15 | 0.48 | 31 | 31.31 | 31 | 1447 |
| 1722544020 | 31.14 | -0.85 | -2.66 | 31.74 | 31.76 | 31.13 | 249 |
| 1722457560 | 31.99 | -0.22 | -0.68 | 32.229999 | 32.229999 | 31.99 | 918 |
| 1722371220 | 32.21 | 0.22 | 0.69 | 31.77 | 32.21 | 31.77 | 165 |
| 1722284760 | 31.99 | -0.36 | -1.11 | 32.409999 | 32.65 | 31.99 | 9 |
| 1722025620 | 32.35 | 0.07 | 0.22 | 32.159999 | 32.369999 | 31.42 | 872 |
| 1721939160 | 32.28 | 0.35 | 1.10 | 31.83 | 32.28 | 31.83 | 341 |
| 1721852820 | 31.93 | -0.19 | -0.59 | 32.24 | 32.31 | 31.93 | 259 |
| 1721766420 | 32.119999 | -0.94 | -2.84 | 33 | 33 | 32.119999 | 453 |
| 1721679960 | 33.06 | 0.37 | 1.13 | 32.689999 | 33.06 | 32.56 | 1438 |
| 1721420760 | 32.689999 | -0.04 | -0.12 | 32.4 | 32.689999 | 32.229999 | 2143 |
| 1721334360 | 32.729999 | 0.47 | 1.46 | 32.29 | 32.729999 | 32.29 | 2145 |
| 1721248020 | 32.259999 | -0.15 | -0.46 | 32.28 | 32.34 | 32.259999 | 439 |
| 1721161560 | 32.409999 | 0.32 | 1.00 | 32.04 | 32.409999 | 32.04 | 566 |
| 1721075160 | 32.09 | 0.12 | 0.38 | 32.1 | 32.159999 | 31.87 | 1444 |
| 1720815960 | 31.97 | -0.06 | -0.19 | 31.95 | 32.13 | 31.95 | 773 |
| 1720729560 | 32.03 | 0.42 | 1.33 | 31.75 | 32.21 | 31.75 | 421 |
| 1720643220 | 31.61 | 0.35 | 1.12 | 31.46 | 31.74 | 31.46 | 382 |
| 1720556760 | 31.26 | -0.54 | -1.70 | 31.81 | 31.81 | 31.19 | 67 |
| 1720470360 | 31.8 | 0.11 | 0.35 | 31.84 | 32.09 | 31.38 | 432 |
| 1720211220 | 31.69 | 0.16 | 0.51 | 31.57 | 31.71 | 31.39 | 2620 |
| 1720124820 | 31.53 | 0.41 | 1.32 | 31.14 | 31.53 | 31.14 | 355 |
| 1720038420 | 31.12 | 0.28 | 0.91 | 30.93 | 31.12 | 30.93 | 148 |
| 1719952020 | 30.84 | -0.19 | -0.61 | 30.74 | 30.84 | 30.33 | 1552 |
| 1719865620 | 31.03 | 1.03 | 3.43 | 31 | 31.29 | 30.72 | 666 |
| 1719606420 | 30 | 0 | 0.00 | 29.91 | 30.05 | 29.85 | 3524 |
| 1719520020 | 30 | -0.62 | -2.02 | 30.41 | 30.41 | 29.77 | 2552 |
| 1719433620 | 30.62 | -0.88 | -2.79 | 31 | 31 | 30.24 | 1068 |
| 1719347160 | 31.5 | -0.4 | -1.25 | 31.61 | 31.61 | 31.42 | 513 |
| 1719260820 | 31.9 | 0.55 | 1.75 | 31.4 | 31.9 | 31.4 | 899 |
| 1719001620 | 31.35 | -0.28 | -0.89 | 31.65 | 31.65 | 31.18 | 541 |
| 1718915160 | 31.63 | 0.59 | 1.90 | 31.01 | 31.65 | 31.01 | 6597 |
| 1718828820 | 31.04 | -0.32 | -1.02 | 31.59 | 31.59 | 31.04 | 8 |
| 1718742360 | 31.36 | -0.02 | -0.06 | 31.22 | 31.37 | 31.1 | 949 |
| 1718656020 | 31.38 | 0.47 | 1.52 | 31.06 | 31.38 | 30.75 | 7530 |
| 1718396820 | 30.91 | -0.5 | -1.59 | 31.46 | 31.49 | 30.47 | 2752 |
| 1718310420 | 31.41 | -0.57 | -1.78 | 32.189999 | 32.189999 | 31.15 | 8884 |
| 1718224020 | 31.98 | -0.97 | -2.94 | 32.59 | 32.6 | 31.93 | 1172 |
| 1718137620 | 32.95 | -0.62 | -1.85 | 33.5 | 33.6 | 32.9 | 1376 |
| 1718051220 | 33.57 | -1.16 | -3.34 | 34.58 | 34.58 | 33.049999 | 1442 |
| 1717792020 | 34.729999 | -0.65 | -1.84 | 35.549999 | 35.59 | 34.659999 | 660 |
| 1717705620 | 35.38 | -0.34 | -0.95 | 35.63 | 35.63 | 35.299999 | 539 |
| 1717619220 | 35.72 | -0.34 | -0.94 | 35.67 | 35.72 | 35.479999 | 573 |
| 1717532820 | 36.06 | -0.63 | -1.72 | 36.59 | 36.59 | 35.64 | 2199 |
| 1717446420 | 36.69 | 0.69 | 1.92 | 36.44 | 36.69 | 36.15 | 313 |
| 1717187220 | 36 | 0.31 | 0.87 | 35.61 | 36 | 35.61 | 1179 |
| 1717100820 | 35.69 | 0.14 | 0.39 | 35.59 | 35.69 | 35.59 | 2534 |
| 1717014420 | 35.549999 | -0.7 | -1.93 | 35.72 | 35.74 | 35.46 | 970 |
| 1716928020 | 36.25 | 0.2 | 0.55 | 36.31 | 36.31 | 36 | 457 |
| 1716841560 | 36.049999 | 0.57 | 1.61 | 35.88 | 36.049999 | 35.61 | 583 |
| 1716582420 | 35.479999 | 0.15 | 0.42 | 35.06 | 35.479999 | 34.97 | 948 |
| 1716496020 | 35.33 | 0.16 | 0.45 | 35.44 | 35.51 | 35.33 | 1144 |
| 1716409620 | 35.17 | -0.67 | -1.87 | 35.83 | 35.83 | 35.17 | 1235 |
| 1716323160 | 35.84 | -0.15 | -0.42 | 35.63 | 35.84 | 35.52 | 1638 |
| 1716236760 | 35.99 | 0.39 | 1.10 | 35.69 | 35.99 | 35.35 | 93 |
| 1715977620 | 35.6 | -0.51 | -1.41 | 35.96 | 35.96 | 35.49 | 341 |
| 1715891220 | 36.11 | -0.26 | -0.71 | 36.53 | 36.53 | 36.11 | 1125 |
| 1715804820 | 36.369999 | 0.28 | 0.78 | 36.19 | 36.369999 | 36.119999 | 211 |
| 1715718420 | 36.09 | -0.02 | -0.06 | 36.32 | 36.34 | 36.08 | 849 |
| 1715631960 | 36.11 | 0.06 | 0.17 | 36.11 | 36.409999 | 35.97 | 2027 |
| 1715372820 | 36.049999 | 0.1 | 0.28 | 35.96 | 36.06 | 35.96 | 303 |
| 1715286420 | 35.95 | 0.7 | 1.99 | 35.7 | 35.95 | 35.619999 | 115 |
| 1715200020 | 35.25 | 0.34 | 0.97 | 34.89 | 35.4 | 34.89 | 5497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
