Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,530 |
|
|||||
| News | - | ||||||
| Day High | 0.252 | Low High |
|||||
| Day Low | 0.226 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNxt Solutions Inc | BXT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -2.48% | 0.236 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.252 | 0.226 | 0.252 | 0.236 | 0.242 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 18,530 | - | 0.151 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:28 | 2,000 | 0.248 € | EUR |
BioNxt Solutions News
Loading Messages....
Historical BXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.274 | 0.221 | 0.24186 | 11,289 | -0.005 | -2.07% |
| 1 Month | 0.296 | 0.297 | 0.221 | 0.268861 | 16,184 | -0.06 | -20.27% |
| 3 Months | 0.366 | 0.421 | 0.221 | 0.298345 | 20,057 | -0.13 | -35.52% |
| 6 Months | 0.368 | 0.53 | 0.221 | 0.400106 | 48,648 | -0.132 | -35.87% |
| 1 Year | 0.46 | 0.53 | 0.151 | 0.370879 | 36,255 | -0.224 | -48.70% |
| 3 Years | 0.34 | 0.60 | 0.151 | 0.374151 | 28,572 | -0.104 | -30.59% |
| 5 Years | 0.34 | 0.60 | 0.151 | 0.374151 | 28,572 | -0.104 | -30.59% |
