News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 11.92 | -0.03 | -0.28 | 11.952 | 11.972 | 11.92 | 914 |
| 1721420760 | 11.954 | -0.16 | -1.30 | 11.806 | 11.954 | 11.806 | 1061 |
| 1721334360 | 12.112 | -0.19 | -1.58 | 12.17 | 12.196 | 12.112 | 199 |
| 1721247960 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1721161560 | 12.306 | 0.04 | 0.29 | 12.306 | 12.306 | 12.306 | 23 |
| 1721075160 | 12.27 | 0.18 | 1.52 | 12.264 | 12.336 | 12.234 | 376 |
| 1720816020 | 12.086 | 0 | 0.00 | 12.086 | 12.086 | 12.086 | 0 |
| 1720729620 | 12.086 | 0 | 0.00 | 12.086 | 12.086 | 12.086 | 0 |
| 1720643220 | 12.086 | -0.06 | -0.53 | 12.086 | 12.086 | 12.086 | 12 |
| 1720556760 | 12.15 | 0.04 | 0.35 | 12.19 | 12.19 | 12.15 | 50 |
| 1720470360 | 12.108 | -0.05 | -0.43 | 12.264 | 12.264 | 12.108 | 115 |
| 1720211220 | 12.16 | -0.04 | -0.30 | 12.206 | 12.206 | 12.16 | 470 |
| 1720124820 | 12.196 | -0.03 | -0.28 | 12.184 | 12.24 | 12.184 | 900 |
| 1720038420 | 12.23 | 0.08 | 0.63 | 12.234 | 12.234 | 12.23 | 517 |
| 1719952020 | 12.154 | 0.02 | 0.18 | 12.154 | 12.154 | 12.154 | 1 |
| 1719865620 | 12.132 | -0.15 | -1.22 | 12.176 | 12.272 | 12.118 | 349 |
| 1719606420 | 12.282 | 0.24 | 2.01 | 12.264 | 12.316 | 12.206 | 1168 |
| 1719520020 | 12.04 | 0.31 | 2.64 | 11.784 | 12.04 | 11.784 | 348 |
| 1719433620 | 11.73 | 0.03 | 0.27 | 11.71 | 11.73 | 11.702 | 1003 |
| 1719347160 | 11.698 | 0.11 | 0.93 | 11.662 | 11.698 | 11.662 | 8 |
| 1719260820 | 11.59 | 0.08 | 0.66 | 11.7 | 11.7 | 11.59 | 1123 |
| 1719001560 | 11.514 | 0 | 0.00 | 11.514 | 11.514 | 11.514 | 0 |
| 1718915160 | 11.514 | 0.01 | 0.12 | 11.632 | 11.632 | 11.468 | 469 |
| 1718828820 | 11.5 | -0.15 | -1.27 | 11.504 | 11.504 | 11.5 | 1100 |
| 1718742360 | 11.648 | 0.05 | 0.40 | 11.648 | 11.648 | 11.648 | 1 |
| 1718656020 | 11.602 | -0.1 | -0.85 | 11.754 | 11.758 | 11.602 | 414 |
| 1718396820 | 11.702 | -0.23 | -1.91 | 11.702 | 11.702 | 11.702 | 1000 |
| 1718310420 | 11.93 | -0.03 | -0.25 | 11.93 | 11.93 | 11.93 | 300 |
| 1718224020 | 11.96 | 0.15 | 1.29 | 11.966 | 11.982 | 11.96 | 2270 |
| 1718137620 | 11.808 | -0.01 | -0.08 | 11.802 | 11.828 | 11.796 | 221 |
| 1718051220 | 11.818 | -0.06 | -0.49 | 11.81 | 11.822 | 11.81 | 2011 |
| 1717792020 | 11.876 | 0.51 | 4.51 | 11.552 | 11.876 | 11.484 | 1942 |
| 1717705620 | 11.364 | 0 | 0.00 | 11.364 | 11.364 | 11.364 | 0 |
| 1717619220 | 11.364 | -0.08 | -0.66 | 11.362 | 11.364 | 11.362 | 1003 |
| 1717532820 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717446420 | 11.44 | 0.09 | 0.83 | 11.568 | 11.618 | 11.44 | 300 |
| 1717187220 | 11.346 | -0.2 | -1.70 | 11.502 | 11.502 | 11.346 | 620 |
| 1717100820 | 11.542 | -0.28 | -2.40 | 11.56 | 11.56 | 11.542 | 75 |
| 1717014420 | 11.826 | -0.2 | -1.63 | 11.768 | 11.826 | 11.75 | 1043 |
| 1716927960 | 12.022 | 0 | 0.00 | 12.022 | 12.022 | 12.022 | 0 |
| 1716841560 | 12.022 | -0.01 | -0.07 | 12 | 12.022 | 11.98 | 1036 |
| 1716582420 | 12.03 | 0.01 | 0.12 | 11.928 | 12.09 | 11.778 | 883 |
| 1716496020 | 12.016 | -0.04 | -0.35 | 12.15 | 12.15 | 12.016 | 1143 |
| 1716409620 | 12.058 | 0.02 | 0.20 | 12.028 | 12.06 | 12.028 | 516 |
| 1716323160 | 12.034 | -0.08 | -0.68 | 11.916 | 12.034 | 11.916 | 286 |
| 1716236760 | 12.116 | -0.05 | -0.44 | 12.116 | 12.116 | 12.116 | 300 |
| 1715977620 | 12.17 | 0 | 0.02 | 12.17 | 12.17 | 12.17 | 75 |
| 1715891220 | 12.168 | 0.05 | 0.43 | 12.244 | 12.244 | 12.154 | 544 |
| 1715804820 | 12.116 | 0.06 | 0.46 | 12.056 | 12.168 | 12.056 | 1189 |
| 1715718420 | 12.06 | 0.15 | 1.24 | 11.972 | 12.06 | 11.972 | 123 |
| 1715631960 | 11.912 | -0.07 | -0.62 | 11.922 | 11.922 | 11.912 | 330 |
| 1715372820 | 11.986 | 0.2 | 1.70 | 11.868 | 11.986 | 11.868 | 45 |
| 1715286420 | 11.786 | -0.13 | -1.11 | 11.774 | 11.786 | 11.774 | 142 |
| 1715200020 | 11.918 | 0 | 0.00 | 11.918 | 11.918 | 11.918 | 0 |
| 1715113620 | 11.918 | 0.1 | 0.88 | 12.02 | 12.054 | 11.918 | 262 |
| 1715027220 | 11.814 | 0.11 | 0.94 | 11.806 | 11.814 | 11.806 | 229 |
| 1714768020 | 11.704 | -0.09 | -0.78 | 11.794 | 11.794 | 11.704 | 283 |
| 1714681560 | 11.796 | -0.07 | -0.56 | 11.836 | 11.86 | 11.796 | 162 |
| 1714508820 | 11.862 | 0.04 | 0.36 | 11.812 | 11.862 | 11.812 | 117 |
| 1714422420 | 11.82 | -0.06 | -0.51 | 11.82 | 11.82 | 11.82 | 43 |
| 1714163220 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1714076820 | 11.88 | 0.04 | 0.35 | 11.818 | 11.88 | 11.818 | 29 |
| 1713990420 | 11.838 | -0.01 | -0.07 | 11.838 | 11.838 | 11.838 | 700 |
| 1713903960 | 11.846 | 0.32 | 2.81 | 11.59 | 11.846 | 11.558 | 1528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
