Lineage Cell Therapeutics Inc (BT3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 2.23463687151 | 0.895 | 0.895 | 0.81 | 1588 | 0.83960892 | DE |
| 12 | -0.265 | -22.4576271186 | 1.18 | 1.25 | 0.81 | 3455 | 1.01366343 | DE |
| 26 | -0.135 | -12.8571428571 | 1.05 | 1.41 | 0.81 | 3550 | 1.10794548 | DE |
| 52 | -0.345 | -27.380952381 | 1.26 | 1.41 | 0.81 | 2755 | 1.1025805 | DE |
| 156 | -0.345 | -27.380952381 | 1.26 | 1.41 | 0.81 | 2755 | 1.1025805 | DE |
| 260 | -0.345 | -27.380952381 | 1.26 | 1.41 | 0.81 | 2755 | 1.1025805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719519960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719433560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719347160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719260760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719001560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1718915160 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1718828760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1718742360 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 2500 |
| 1718656020 | 0.85 | -0.04 | -4.49 | 0.85 | 0.85 | 0.85 | 3000 |
| 1718396820 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 20 |
| 1718310420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718224020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718137620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718051220 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 2000 |
| 1717792020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1717705620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1717619220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1717532820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1717446420 | 0.895 | 0.015 | 1.70 | 0.895 | 0.895 | 0.895 | 5 |
| 1717187220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717100820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1717014420 | 0.88 | -0.04 | -4.35 | 0.865 | 0.88 | 0.865 | 2900 |
| 1716928020 | 0.92 | -0.075 | -7.54 | 0.93 | 0.93 | 0.92 | 9105 |
| 1716841620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716582420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716496020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716409620 | 0.995 | 0.045 | 4.74 | 0.995 | 0.995 | 0.995 | 1000 |
| 1716323160 | 0.95 | -0.04 | -4.04 | 0.97 | 0.97 | 0.95 | 1012 |
| 1716236760 | 0.99 | 0.02 | 2.06 | 0.965 | 0.99 | 0.965 | 2600 |
| 1715977620 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 600 |
| 1715891220 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 2000 |
| 1715804820 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 10714 |
| 1715718420 | 0.995 | -0.055 | -5.24 | 1.05 | 1.05 | 0.995 | 3895 |
| 1715632020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715372820 | 1.05 | -0.15 | -12.50 | 1.09 | 1.09 | 1.05 | 12714 |
| 1715286420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715200020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715113620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715027220 | 1.2 | 0.12 | 11.11 | 1 | 1.25 | 1 | 13400 |
| 1714768020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714681620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714508820 | 1.08 | 0.07 | 6.93 | 1.08 | 1.08 | 1.08 | 700 |
| 1714422420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714163220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1714076820 | 1.01 | -0.14 | -12.17 | 1.01 | 1.01 | 1.01 | 700 |
| 1713990420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1713904020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1713817620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1713558420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1713472020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1713385620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1713299220 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.2 | 1.1499999 | 945 |
| 1713212820 | 1.18 | -0.17 | -12.59 | 1.18 | 1.18 | 1.18 | 745 |
| 1712953560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712867160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712780760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712694360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712607960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712348760 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712262360 | 1.35 | 0.13 | 10.66 | 1.3799999 | 1.3799999 | 1.35 | 3699 |
| 1712175960 | 1.22 | -0.09 | -6.87 | 1.22 | 1.22 | 1.22 | 2075 |
| 1712089560 | 1.31 | -0.1 | -7.09 | 1.37 | 1.37 | 1.31 | 3341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
