Beta Systems Software AG Historical Data - BSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.709219858156	28.2	28.4	28.2	3	28.23333333	DE
4	0.4	1.42857142857	28	28.4	28	30	28.21351351	DE
12	-1.6	-5.33333333333	30	30.2	27.8	165	29.06621315	DE
26	-2.8	-8.97435897436	31.2	31.4	27.8	128	29.78477192	DE
52	-13.399999	-32.0574146425	41.799999	42.799999	27.8	260	34.02434233	DE
156	-13.399999	-32.0574146425	41.799999	42.799999	27.8	260	34.02434233	DE
260	-13.399999	-32.0574146425	41.799999	42.799999	27.8	260	34.02434233	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	28.2	-0.2	-0.70	28.2	28.2	28.2	300
1721852820	28.4	0	0.00	28.4	28.4	28.4	0
1721766420	28.4	0.2	0.71	28.4	28.4	28.4	1
1721679960	28.2	-0.2	-0.70	28.2	28.2	28.2	5
1721420760	28.4	0	0.00	28.4	28.4	28.4	0
1721334360	28.4	0	0.00	28.4	28.4	28.4	0
1721247960	28.4	0	0.00	28.4	28.4	28.4	0
1721161560	28.4	0.2	0.71	28.4	28.4	28.4	40
1721075160	28.2	0	0.00	28.2	28.2	28.2	0
1720815960	28.2	0	0.00	28.2	28.2	28.2	0
1720729560	28.2	0.2	0.71	28.2	28.2	28.2	71
1720643220	28	0	0.00	28	28	28	0
1720556820	28	0	0.00	28	28	28	0
1720470420	28	0	0.00	28	28	28	0
1720211220	28	0	0.00	28	28	28	0
1720124820	28	0	0.00	28	28	28	0
1720038420	28	0	0.00	28	28	28	0
1719952020	28	0	0.00	28	28	28	0
1719865620	28	0	0.00	28	28	28	0
1719606420	28	0	0.00	28	28	28	0
1719520020	28	0.2	0.72	28	28	28	31
1719433560	27.8	0	0.00	27.8	27.8	27.8	0
1719347160	27.8	0	0.00	27.8	27.8	27.8	0
1719260760	27.8	0	0.00	27.8	27.8	27.8	0
1719001560	27.8	0	0.00	27.8	27.8	27.8	0
1718915160	27.8	0	0.00	27.8	27.8	27.8	0
1718828760	27.8	0	0.00	27.8	27.8	27.8	0
1718742360	27.8	-0.2	-0.71	27.8	27.8	27.8	291
1718656020	28	-0.8	-2.78	28.8	28.8	28	36
1718396820	28.8	0	0.00	28.8	28.8	28.8	0
1718310420	28.8	-0.2	-0.69	28.8	28.8	28.8	20
1718224020	29	0	0.00	29	29	29	0
1718137620	29	0	0.00	29	29	29	0
1718051220	29	-0.2	-0.68	29	29	29	400
1717792020	29.2	0	0.00	29.2	29.2	29.2	0
1717705620	29.2	0	0.00	29.2	29.2	29.2	60
1717619160	29.2	0	0.00	29.2	29.2	29.2	0
1717532760	29.2	0	0.00	29.2	29.2	29.2	0
1717446360	29.2	0	0.00	29.2	29.2	29.2	0
1717187160	29.2	0	0.00	29.2	29.2	29.2	0
1717100760	29.2	0	0.00	29.2	29.2	29.2	0
1717014360	29.2	0	0.00	29.2	29.2	29.2	0
1716927960	29.2	0	0.00	29.2	29.2	29.2	0
1716841560	29.2	0	0.00	29.2	29.2	29.2	0
1716582360	29.2	0	0.00	29.2	29.2	29.2	0
1716495960	29.2	0	0.00	29.2	29.2	29.2	0
1716409560	29.2	0	0.00	29.2	29.2	29.2	0
1716323160	29.2	0	0.00	29.2	29.2	29.2	0
1716236760	29.2	0	0.00	29.2	29.2	29.2	30
1715977620	29.2	-1	-3.31	29.2	29.2	29.2	15
1715891220	30.2	0.8	2.72	30.2	30.2	30.2	1
1715804820	29.4	-0.6	-2.00	29.6	29.6	29.4	259
1715718420	30	0.6	2.04	30	30	30	1
1715631960	29.4	-1.2	-3.92	30	30	29.4	1385
1715372820	30.6	0	0.00	30.6	30.6	30.6	0
1715286420	30.6	0	0.00	30.6	30.6	30.6	0
1715200020	30.6	0	0.00	30.6	30.6	30.6	0
1715113620	30.6	0	0.00	30.6	30.6	30.6	0
1715027220	30.6	0	0.00	30.6	30.6	30.6	0
1714768020	30.6	0	0.00	30.6	30.6	30.6	0
1714681620	30.6	0	0.00	30.6	30.6	30.6	0
1714508820	30.6	0.2	0.66	30.6	30.6	30.6	91
1714370400	30.4	0	0.00	30.4	30.4	30.4	0
1714111200	30.4	0	0.00	30.4	30.4	30.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beta Systems Software AG (BSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beta Systems Software AG (BSS) Historical

Beta Systems Software AG (BSS)

Professional-Grade Tools, for Individual Investors.

Your Recent History