ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ANI Pharmaceuticals Inc

ANI Pharmaceuticals Inc (BSFA)

60.00
1.50
(2.56%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100059000DE
4-3-4.76190476196363599663DE
12-1.5-2.4390243902461.564.55611161.76623377DE
269.518.811881188150.564.549.89057.81122995DE
5211.694915254245964.5459155.62755124DE
15611.694915254245964.5459155.62755124DE
26011.694915254245964.5459155.62755124DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934716059-4-6.35595959110
17192608206300.006363630
17190016206300.006363630
17189152206300.006363630
17188288206300.006363630
17187424206300.006363630
17186560206300.006363630
17183968206300.006363630
17183104206300.006363630
17182240206300.006363630
17181376206300.006363630
17180512206300.006363630
171779202063712.5063636396
17177055605600.005656560
17176191605600.005656560
17175327605600.005656560
17174463605600.005656560
17171871605600.005656560
17171007605600.005656560
17170143605600.005656560
17169279605600.005656560
17168415605600.005656560
17165823605600.005656560
17164959605600.005656560
17164095605600.005656560
171632316056-4.5-7.445656565
171623682060.500.0060.560.560.50
171597762060.500.0060.560.560.50
171589122060.500.0060.560.560.50
171580482060.500.0060.560.560.550
171571842060.5-4-6.2060.560.560.550
171563196064.534.886464.564100
171537282061.500.0061.561.561.50
171528642061.500.0061.561.561.50
171520002061.500.0061.561.561.50
171511362061.500.0061.561.561.50
171502722061.500.0061.561.561.50
171476802061.500.0061.561.561.50
171468162061.500.0061.561.561.50
171450882061.511.6561.561.561.5500
171442242060.500.0060.560.560.50
171416322060.500.0060.560.560.50
171407682060.500.0060.560.560.50
171399042060.500.0060.560.560.50
171390402060.500.0060.560.560.50
171381762060.500.0060.560.560.50
171355842060.500.0060.560.560.50
171347202060.5-2-3.20616160.5100
171338562062.500.0062.562.562.50
171329922062.500.0062.562.562.50
171321282062.511.6362.562.562.550
171295356061.500.0061.561.561.50
171286716061.500.0061.561.561.50
171278076061.500.0061.561.561.50
171269436061.500.0061.561.561.50
171260796061.500.0061.561.561.50
171234876061.500.0061.561.561.50
171226236061.5-0.5-0.8161.561.561.550
17121240006200.006262620
17120376006200.006262620
17116056006200.006262620
17115192006200.006262620
17114328006200.006262620

Your Recent History

Delayed Upgrade Clock