News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 59 | 0 | 0 | 0 | DE |
| 4 | -3 | -4.7619047619 | 63 | 63 | 59 | 96 | 63 | DE |
| 12 | -1.5 | -2.43902439024 | 61.5 | 64.5 | 56 | 111 | 61.76623377 | DE |
| 26 | 9.5 | 18.8118811881 | 50.5 | 64.5 | 49.8 | 90 | 57.81122995 | DE |
| 52 | 1 | 1.69491525424 | 59 | 64.5 | 45 | 91 | 55.62755124 | DE |
| 156 | 1 | 1.69491525424 | 59 | 64.5 | 45 | 91 | 55.62755124 | DE |
| 260 | 1 | 1.69491525424 | 59 | 64.5 | 45 | 91 | 55.62755124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 59 | -4 | -6.35 | 59 | 59 | 59 | 110 |
| 1719260820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719001620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718915220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718828820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718742420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718656020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718396820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718310420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718224020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718137620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718051220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1717792020 | 63 | 7 | 12.50 | 63 | 63 | 63 | 96 |
| 1717705560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717619160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717532760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717446360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717187160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717100760 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1717014360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716927960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716841560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716582360 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716495960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716409560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1716323160 | 56 | -4.5 | -7.44 | 56 | 56 | 56 | 5 |
| 1716236820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715977620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715891220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715804820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 50 |
| 1715718420 | 60.5 | -4 | -6.20 | 60.5 | 60.5 | 60.5 | 50 |
| 1715631960 | 64.5 | 3 | 4.88 | 64 | 64.5 | 64 | 100 |
| 1715372820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715286420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715200020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715113620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1715027220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714768020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714681620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1714508820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 500 |
| 1714422420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714163220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1714076820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1713990420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1713904020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1713817620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1713558420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1713472020 | 60.5 | -2 | -3.20 | 61 | 61 | 60.5 | 100 |
| 1713385620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713299220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1713212820 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 50 |
| 1712953560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712867160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712780760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712694360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712607960 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712348760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1712262360 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 50 |
| 1712124000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1712037600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711605600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711519200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1711432800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
