Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA | BSD2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0685 | -1.54% | 4.369 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.4875 | 4.31 | 4.4875 | 4.369 | 4.4375 |
BSD2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.746 | 4.766 | 4.31 | 4.55 | 79,631 | -0.377 | -7.94% |
| 1 Month | 4.787 | 4.8875 | 4.31 | 4.72 | 79,597 | -0.418 | -8.73% |
| 3 Months | 4.2655 | 4.92 | 4.254 | 4.67 | 131,543 | 0.1035 | 2.43% |
| 6 Months | 3.8935 | 4.92 | 3.4905 | 4.23 | 121,393 | 0.4755 | 12.21% |
| 1 Year | 3.1965 | 4.92 | 3.01 | 3.93 | 106,537 | 1.17 | 36.68% |
| 3 Years | 3.453 | 4.92 | 2.324 | 3.27 | 131,354 | 0.916 | 26.53% |
| 5 Years | 3.96 | 4.92 | 1.5056 | 3.03 | 138,330 | 0.409 | 10.33% |
BSD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.362 | -0.05 | -1.10% | 4.4875 | 4.4875 | 4.31 | 92,244 |
| Jun 13 2024 | 4.4105 | -0.21 | -4.47% | 4.603 | 4.6295 | 4.3805 | 170,245 |
| Jun 12 2024 | 4.617 | -0.01 | -0.26% | 4.6415 | 4.6645 | 4.5845 | 62,968 |
| Jun 11 2024 | 4.629 | -0.05 | -1.01% | 4.6795 | 4.732 | 4.566 | 91,669 |
| Jun 10 2024 | 4.676 | -0.06 | -1.35% | 4.722 | 4.723 | 4.646 | 76,421 |
| Jun 07 2024 | 4.74 | -0.01 | -0.13% | 4.746 | 4.766 | 4.7055 | 49,610 |
| Jun 06 2024 | 4.746 | 0.02 | 0.40% | 4.65 | 4.757 | 4.65 | 61,050 |
| Jun 05 2024 | 4.727 | -0.01 | -0.24% | 4.75 | 4.7825 | 4.659 | 35,392 |
| Jun 04 2024 | 4.7385 | -0.08 | -1.69% | 4.813 | 4.863 | 4.699 | 109,761 |
| Jun 03 2024 | 4.82 | 0.01 | 0.21% | 4.8275 | 4.874 | 4.8155 | 63,877 |
| May 31 2024 | 4.81 | 0.05 | 1.05% | 4.7815 | 4.835 | 4.7685 | 420,319 |
| May 30 2024 | 4.76 | 0.06 | 1.28% | 4.6935 | 4.7995 | 4.6435 | 43,519 |
| May 29 2024 | 4.70 | -0.05 | -1.02% | 4.75 | 4.7575 | 4.6795 | 54,858 |
| May 28 2024 | 4.7485 | 0.00 | 0.00% | 4.7605 | 4.7815 | 4.7335 | 46,102 |
| May 27 2024 | 4.7485 | 0.00 | -0.07% | 4.7365 | 4.769 | 4.7355 | 38,054 |
| May 24 2024 | 4.752 | 0.05 | 1.07% | 4.718 | 4.767 | 4.71 | 41,171 |
| May 23 2024 | 4.7015 | -0.13 | -2.78% | 4.851 | 4.852 | 4.7015 | 74,157 |
| May 22 2024 | 4.836 | 0.01 | 0.11% | 4.8325 | 4.858 | 4.7915 | 48,082 |
| May 21 2024 | 4.8305 | 0.00 | 0.01% | 4.831 | 4.8545 | 4.8045 | 61,072 |
| May 20 2024 | 4.83 | -0.02 | -0.41% | 4.8365 | 4.886 | 4.825 | 28,111 |
| May 17 2024 | 4.85 | 0.10 | 2.01% | 4.787 | 4.8875 | 4.755 | 68,266 |
| May 16 2024 | 4.7545 | -0.09 | -1.77% | 4.824 | 4.8415 | 4.7425 | 1,902,529 |
