News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.87804878049 | 1.64 | 1.64 | 1.6 | 1814 | 1.60346196 | DE |
| 4 | -0.22 | -12.3595505618 | 1.78 | 1.9 | 1.6 | 1466 | 1.71225905 | DE |
| 12 | -4.94 | -76 | 6.5 | 6.6 | 1.6 | 2288 | 3.56915957 | DE |
| 26 | -1.54 | -49.6774193548 | 3.1 | 10.5 | 1.6 | 1646 | 4.37537142 | DE |
| 52 | -1.58 | -50.3184713376 | 3.14 | 10.5 | 1.6 | 1466 | 4.10990063 | DE |
| 156 | -1.58 | -50.3184713376 | 3.14 | 10.5 | 1.6 | 1466 | 4.10990063 | DE |
| 260 | -1.58 | -50.3184713376 | 3.14 | 10.5 | 1.6 | 1466 | 4.10990063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719520020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719433620 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 3000 |
| 1719347160 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.62 | 628 |
| 1719260760 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719001560 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718915160 | 1.6299999 | -0.05 | -2.98 | 1.62 | 1.6299999 | 1.62 | 480 |
| 1718828760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1718742360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 300 |
| 1718656020 | 1.68 | 0.05 | 3.07 | 1.68 | 1.68 | 1.68 | 300 |
| 1718396820 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 2587 |
| 1718310420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718224020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718137620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1718051220 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1717792020 | 1.66 | -0.1 | -5.68 | 1.66 | 1.66 | 1.66 | 53 |
| 1717705620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717619220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1717532820 | 1.76 | -0.14 | -7.37 | 1.77 | 1.81 | 1.76 | 3313 |
| 1717446420 | 1.9 | 0.12 | 6.74 | 1.9 | 1.9 | 1.9 | 2000 |
| 1717187220 | 1.78 | -0.07 | -3.78 | 1.78 | 1.78 | 1.78 | 2000 |
| 1717100820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717014420 | 1.85 | -0.07 | -3.65 | 1.85 | 1.85 | 1.85 | 100 |
| 1716928020 | 1.92 | 0.1 | 5.49 | 1.92 | 1.92 | 1.92 | 160 |
| 1716841620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1716582420 | 1.82 | 0.11 | 6.43 | 1.82 | 1.82 | 1.82 | 500 |
| 1716495960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716409560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716323160 | 1.71 | 0.02 | 1.18 | 1.67 | 1.71 | 1.67 | 690 |
| 1716236760 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 442 |
| 1715977620 | 1.75 | -0.16 | -8.38 | 1.91 | 1.91 | 1.75 | 2070 |
| 1715891220 | 1.91 | -0.06 | -3.05 | 1.91 | 1.91 | 1.91 | 5300 |
| 1715804820 | 1.97 | 0.02 | 1.03 | 1.92 | 2.04 | 1.92 | 5246 |
| 1715718420 | 1.95 | -1.49 | -43.31 | 3.2599999 | 3.2599999 | 1.68 | 5477 |
| 1715631960 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 1000 |
| 1715372820 | 3.42 | -0.64 | -15.76 | 3.82 | 3.92 | 3.4 | 8962 |
| 1715286420 | 4.0599999 | -0.64 | -13.62 | 4.0599999 | 4.0599999 | 4.0599999 | 100 |
| 1715200020 | 4.7 | 0.32 | 7.31 | 4.5999999 | 4.7 | 4.5999999 | 6250 |
| 1715113620 | 4.38 | -0.08 | -1.79 | 4.5199999 | 4.5199999 | 4.38 | 3314 |
| 1715027220 | 4.46 | 0.3 | 7.21 | 4.04 | 4.48 | 4.04 | 6095 |
| 1714768020 | 4.16 | 0.64 | 18.18 | 4.16 | 4.16 | 4.16 | 195 |
| 1714681620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1714508820 | 3.52 | -0.12 | -3.30 | 3.54 | 3.54 | 3.52 | 1506 |
| 1714422420 | 3.64 | -0.42 | -10.34 | 3.72 | 3.72 | 3.64 | 600 |
| 1714163220 | 4.0599999 | 0.16 | 4.10 | 4.0599999 | 4.0599999 | 4.0599999 | 300 |
| 1714076820 | 3.9 | -0.26 | -6.25 | 4.0199999 | 4.0199999 | 3.9 | 2250 |
| 1713990420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713904020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713817620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713558420 | 4.16 | -0.82 | -16.47 | 4.54 | 4.54 | 4.16 | 2080 |
| 1713472020 | 4.98 | -0.52 | -9.45 | 4.98 | 4.98 | 4.98 | 30 |
| 1713385620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713299220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713212820 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 540 |
| 1712953620 | 5.65 | -0.5 | -8.13 | 5.7 | 5.7 | 5.65 | 325 |
| 1712867220 | 6.15 | -0.45 | -6.82 | 6.5 | 6.5 | 5.8 | 15958 |
| 1712780760 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 220 |
| 1712694360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712607960 | 6.5 | -1.9 | -22.62 | 6.5 | 6.5 | 6.5 | 300 |
| 1712348760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712262360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712175960 | 8.4 | -0.65 | -7.18 | 9 | 9 | 8.4 | 1911 |
| 1712089560 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
