Dominari Holdings Inc Historical Data - BP2A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.69	1.98	1.69	206	1.9715534	DE
12	0	0	1.69	1.98	1.69	206	1.9715534	DE
26	-0.25	-12.8865979381	1.94	2.54	1.69	93	2.13294479	DE
52	-0.85	-33.4645669291	2.54	2.54	1.69	218	2.21894838	DE
156	-0.85	-33.4645669291	2.54	2.54	1.69	218	2.21894838	DE
260	-0.85	-33.4645669291	2.54	2.54	1.69	218	2.21894838	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	1.98	0	0.00	1.98	1.98	1.98	0
1721680020	1.98	0	0.00	1.98	1.98	1.98	0
1721420820	1.98	0	0.00	1.98	1.98	1.98	0
1721334420	1.98	0	0.00	1.98	1.98	1.98	0
1721248020	1.98	0	0.00	1.98	1.98	1.98	0
1721161620	1.98	0	0.00	1.98	1.98	1.98	0
1721075220	1.98	0	0.00	1.98	1.98	1.98	0
1720816020	1.98	0	0.00	1.98	1.98	1.98	0
1720729620	1.98	0	0.00	1.98	1.98	1.98	0
1720643220	1.98	0	0.00	1.98	1.98	1.98	0
1720556820	1.98	0	0.00	1.98	1.98	1.98	0
1720470420	1.98	0	0.00	1.98	1.98	1.98	0
1720211220	1.98	0	0.00	1.98	1.98	1.98	0
1720124820	1.98	0	0.00	1.98	1.98	1.98	0
1720038420	1.98	0	0.00	1.98	1.98	1.98	0
1719952020	1.98	0.29	17.16	1.98	1.98	1.98	400
1719865620	1.69	0	0.00	1.69	1.69	1.69	0
1719606420	1.69	-0.85	-33.46	1.69	1.69	1.69	12
1719468000	2.54	0	0.00	2.54	2.54	2.54	0
1719381600	2.54	0	0.00	2.54	2.54	2.54	0
1719295200	2.54	0	0.00	2.54	2.54	2.54	0
1719208800	2.54	0	0.00	2.54	2.54	2.54	0
1718949600	2.54	0	0.00	2.54	2.54	2.54	0
1718863200	2.54	0	0.00	2.54	2.54	2.54	0
1718776800	2.54	0	0.00	2.54	2.54	2.54	0
1718690400	2.54	0	0.00	2.54	2.54	2.54	0
1718604000	2.54	0	0.00	2.54	2.54	2.54	0
1718344800	2.54	0	0.00	2.54	2.54	2.54	0
1718258400	2.54	0	0.00	2.54	2.54	2.54	0
1718172000	2.54	0	0.00	2.54	2.54	2.54	0
1718085600	2.54	0	0.00	2.54	2.54	2.54	0
1717999200	2.54	0	0.00	2.54	2.54	2.54	0
1717740000	2.54	0	0.00	2.54	2.54	2.54	0
1717653600	2.54	0	0.00	2.54	2.54	2.54	0
1717567200	2.54	0	0.00	2.54	2.54	2.54	0
1717480800	2.54	0	0.00	2.54	2.54	2.54	0
1717394400	2.54	0	0.00	2.54	2.54	2.54	0
1717135200	2.54	0	0.00	2.54	2.54	2.54	0
1717048800	2.54	0	0.00	2.54	2.54	2.54	0
1716962400	2.54	0	0.00	2.54	2.54	2.54	0
1716876000	2.54	0	0.00	2.54	2.54	2.54	0
1716789600	2.54	0	0.00	2.54	2.54	2.54	0
1716530400	2.54	0	0.00	2.54	2.54	2.54	0
1716444000	2.54	0	0.00	2.54	2.54	2.54	0
1716357600	2.54	0	0.00	2.54	2.54	2.54	0
1716271200	2.54	0	0.00	2.54	2.54	2.54	0
1716184800	2.54	0	0.00	2.54	2.54	2.54	0
1715925600	2.54	0	0.00	2.54	2.54	2.54	0
1715839200	2.54	0	0.00	2.54	2.54	2.54	0
1715752800	2.54	0	0.00	2.54	2.54	2.54	0
1715666400	2.54	0	0.00	2.54	2.54	2.54	0
1715580000	2.54	0	0.00	2.54	2.54	2.54	0
1715320800	2.54	0	0.00	2.54	2.54	2.54	0
1715234400	2.54	0	0.00	2.54	2.54	2.54	0
1715148000	2.54	0	0.00	2.54	2.54	2.54	0
1715061600	2.54	0	0.00	2.54	2.54	2.54	0
1714975200	2.54	0	0.00	2.54	2.54	2.54	0
1714716000	2.54	0	0.00	2.54	2.54	2.54	0
1714629600	2.54	0	0.00	2.54	2.54	2.54	0
1714456800	2.54	0	0.00	2.54	2.54	2.54	0
1714370400	2.54	0	0.00	2.54	2.54	2.54	0
1714111200	2.54	0	0.00	2.54	2.54	2.54	0
1714024800	2.54	0	0.00	2.54	2.54	2.54	0
1713938400	2.54	0	0.00	2.54	2.54	2.54	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dominari Holdings Inc (BP2A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dominari Holdings Inc (BP2A) Historical

Dominari Holdings Inc (BP2A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History