News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1340001 | 1.39904052411 | 9.5779999 | 9.7319999 | 9.406 | 12197 | 9.6023153 | DE |
| 4 | 0.324 | 3.45121431615 | 9.388 | 9.77 | 8.7899999 | 12756 | 9.33042894 | DE |
| 12 | -0.567999 | -5.52528263865 | 10.279999 | 11.22 | 8.7899999 | 21299 | 9.88065332 | DE |
| 26 | 1.268 | 15.01657982 | 8.444 | 11.44 | 7.976 | 25767 | 9.70810962 | DE |
| 52 | 2.796 | 40.4279930596 | 6.916 | 11.44 | 6.706 | 25839 | 8.81804123 | DE |
| 156 | 4.476 | 85.4851031322 | 5.236 | 11.44 | 3.9995 | 21213 | 7.01922443 | DE |
| 260 | 4.743 | 95.4518011672 | 4.969 | 11.44 | 2.152 | 22082 | 5.9166637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 9.694 | 0.04 | 0.46 | 9.724 | 9.7319999 | 9.6519999 | 9232 |
| 1720643220 | 9.65 | 0.16 | 1.71 | 9.5299999 | 9.694 | 9.476 | 5823 |
| 1720556760 | 9.488 | -0.11 | -1.10 | 9.612 | 9.612 | 9.406 | 11597 |
| 1720470360 | 9.594 | -0.06 | -0.64 | 9.626 | 9.708 | 9.554 | 7852 |
| 1720211220 | 9.656 | 0.03 | 0.29 | 9.586 | 9.672 | 9.506 | 7004 |
| 1720124820 | 9.628 | -0.03 | -0.31 | 9.5779999 | 9.666 | 9.5779999 | 28707 |
| 1720038420 | 9.658 | 0.23 | 2.44 | 9.48 | 9.77 | 9.446 | 11312 |
| 1719952020 | 9.428 | -0.06 | -0.67 | 9.474 | 9.476 | 9.2959999 | 4032 |
| 1719865620 | 9.492 | 0.14 | 1.54 | 9.502 | 9.5719999 | 9.444 | 15264 |
| 1719606420 | 9.348 | 0.1 | 1.06 | 9.282 | 9.404 | 9.24 | 10275 |
| 1719520020 | 9.25 | 0.01 | 0.09 | 9.22 | 9.278 | 9.214 | 3427 |
| 1719433620 | 9.242 | -0.07 | -0.73 | 9.33 | 9.33 | 9.144 | 16137 |
| 1719347160 | 9.31 | -0.11 | -1.17 | 9.424 | 9.426 | 9.246 | 3112 |
| 1719260820 | 9.42 | 0.25 | 2.75 | 9.174 | 9.42 | 9.134 | 19273 |
| 1719001620 | 9.1679999 | -0.2 | -2.09 | 9.3219999 | 9.364 | 9.098 | 13109 |
| 1718915160 | 9.364 | 0.14 | 1.47 | 9.25 | 9.4 | 9.25 | 11239 |
| 1718828820 | 9.228 | -0 | -0.02 | 9.262 | 9.33 | 9.196 | 4969 |
| 1718742360 | 9.23 | 0.16 | 1.76 | 9.094 | 9.24 | 9.094 | 2874 |
| 1718656020 | 9.07 | 0.05 | 0.55 | 9.026 | 9.174 | 8.974 | 32099 |
| 1718396820 | 9.02 | -0.1 | -1.14 | 9.182 | 9.1839999 | 8.7899999 | 25707 |
| 1718310420 | 9.124 | -0.27 | -2.92 | 9.388 | 9.388 | 9.08 | 21300 |
| 1718224020 | 9.398 | -0.24 | -2.45 | 9.63 | 9.63 | 9.3219999 | 31055 |
| 1718137620 | 9.634 | -0.11 | -1.15 | 9.736 | 9.8059999 | 9.5719999 | 11422 |
| 1718051220 | 9.746 | -0.1 | -1.06 | 9.8119999 | 9.848 | 9.698 | 12917 |
| 1717792020 | 9.85 | 0.07 | 0.72 | 9.772 | 9.93 | 9.65 | 12492 |
| 1717705620 | 9.7799999 | 0.18 | 1.87 | 9.61 | 9.7799999 | 9.538 | 11592 |
| 1717619220 | 9.6 | 0.16 | 1.69 | 9.48 | 9.6 | 9.428 | 27911 |
| 1717532820 | 9.44 | -0.37 | -3.73 | 9.788 | 9.832 | 9.3119999 | 18747 |
| 1717446420 | 9.8059999 | -0.17 | -1.74 | 9.948 | 10.105 | 9.6999999 | 57783 |
| 1717187220 | 9.98 | 0.03 | 0.28 | 9.894 | 10.01 | 9.832 | 32399 |
| 1717100820 | 9.952 | 0.18 | 1.84 | 9.736 | 9.98 | 9.736 | 31749 |
| 1717014420 | 9.772 | -0.15 | -1.55 | 9.9019999 | 9.938 | 9.74 | 5087 |
| 1716928020 | 9.926 | -0.13 | -1.33 | 10.06 | 10.06 | 9.864 | 9093 |
| 1716841560 | 10.06 | 0.05 | 0.55 | 9.996 | 10.06 | 9.94 | 12419 |
| 1716582420 | 10.005 | 0.06 | 0.63 | 9.97 | 10.005 | 9.9179999 | 12085 |
| 1716496020 | 9.942 | -0.09 | -0.93 | 10.05 | 10.135 | 9.942 | 148966 |
| 1716409620 | 10.035 | 0.04 | 0.45 | 10.005 | 10.08 | 10.005 | 5314 |
| 1716323160 | 9.99 | 0.07 | 0.67 | 9.878 | 10.005 | 9.878 | 14945 |
| 1716236760 | 9.924 | -0.12 | -1.16 | 10.105 | 10.105 | 9.924 | 10327 |
| 1715977620 | 10.039999 | 0.04 | 0.44 | 9.988 | 10.08 | 9.948 | 24973 |
| 1715891220 | 9.996 | -0.23 | -2.24 | 10.205 | 10.225 | 9.948 | 10931 |
| 1715804820 | 10.225 | 0.37 | 3.70 | 9.978 | 10.225 | 9.9339999 | 43050 |
| 1715718420 | 9.86 | 0.1 | 1.02 | 9.782 | 9.988 | 9.69 | 20606 |
| 1715631960 | 9.76 | -0.02 | -0.16 | 9.762 | 9.782 | 9.656 | 21555 |
| 1715372820 | 9.776 | 0.16 | 1.71 | 9.6359999 | 9.8219999 | 9.592 | 26238 |
| 1715286420 | 9.612 | -0.63 | -6.18 | 9.9499999 | 10.025 | 9.576 | 48393 |
| 1715200020 | 10.244999 | 0.05 | 0.54 | 10.164999 | 10.385 | 10.164999 | 39457 |
| 1715113620 | 10.19 | 0.06 | 0.64 | 10.105 | 10.195 | 9.938 | 12897 |
| 1715027220 | 10.125 | 0.26 | 2.58 | 9.868 | 10.17 | 9.746 | 29415 |
| 1714768020 | 9.8699999 | 0.08 | 0.78 | 9.858 | 9.958 | 9.75 | 9459 |
| 1714681560 | 9.794 | -0.4 | -3.93 | 10.095 | 10.199999 | 9.694 | 40250 |
| 1714508820 | 10.195 | -0.81 | -7.32 | 10.97 | 10.97 | 10.074999 | 31073 |
| 1714422420 | 11 | 0.21 | 1.90 | 10.95 | 11.22 | 10.645 | 35084 |
| 1714163220 | 10.795 | 0.27 | 2.52 | 10.63 | 11 | 10.605 | 26443 |
| 1714076820 | 10.529999 | -0.01 | -0.05 | 10.49 | 10.664999 | 10.455 | 16521 |
| 1713990420 | 10.535 | -0.11 | -0.99 | 10.65 | 10.699999 | 10.485 | 17365 |
| 1713903960 | 10.64 | 0.25 | 2.36 | 10.414999 | 10.67 | 10.414999 | 34138 |
| 1713817560 | 10.395 | 0.28 | 2.77 | 10.24 | 10.475 | 10.21 | 8757 |
| 1713558420 | 10.115 | -0.25 | -2.36 | 10.225 | 10.295 | 10.045 | 27486 |
| 1713472020 | 10.36 | 0.09 | 0.93 | 10.279999 | 10.4 | 10.279999 | 11112 |
| 1713385620 | 10.265 | 0.27 | 2.73 | 9.912 | 10.315 | 9.8699999 | 22434 |
| 1713299220 | 9.992 | -0.17 | -1.70 | 10.06 | 10.06 | 9.9179999 | 9781 |
| 1713212820 | 10.164999 | 0.31 | 3.20 | 9.858 | 10.24 | 9.84 | 25057 |
| 1712953620 | 9.85 | -0.26 | -2.52 | 10.02 | 10.1 | 9.754 | 38872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
