Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | BOP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.19 | -2.99% | 6.165 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.275 | 6.205 | 6.275 | 6.165 | 6.355 |
BOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.205 | -0.16 | -2.51% | 6.275 | 6.275 | 6.205 | 6,104 |
| Jun 06 2024 | 6.365 | 0.10 | 1.60% | 6.315 | 6.365 | 6.28 | 877 |
| Jun 05 2024 | 6.265 | 0.02 | 0.32% | 6.335 | 6.35 | 6.265 | 2,346 |
| Jun 04 2024 | 6.245 | -0.03 | -0.40% | 6.23 | 6.29 | 6.23 | 3,732 |
| Jun 03 2024 | 6.27 | 0.04 | 0.72% | 6.27 | 6.27 | 6.18 | 2,212 |
| May 31 2024 | 6.225 | 0.00 | 0.08% | 6.23 | 6.23 | 6.17 | 1,206 |
| May 30 2024 | 6.22 | 0.11 | 1.72% | 6.045 | 6.22 | 6.045 | 906 |
| May 29 2024 | 6.115 | -0.07 | -1.13% | 6.17 | 6.17 | 6.115 | 82 |
| May 28 2024 | 6.185 | -0.07 | -1.04% | 6.29 | 6.29 | 6.185 | 1,187 |
| May 27 2024 | 6.25 | 0.06 | 0.97% | 6.185 | 6.295 | 6.185 | 81 |
| May 24 2024 | 6.19 | -0.02 | -0.24% | 6.215 | 6.215 | 6.165 | 2,171 |
| May 23 2024 | 6.205 | 0.00 | 0.00% | 6.215 | 6.225 | 6.185 | 3,335 |
| May 22 2024 | 6.205 | 0.07 | 1.14% | 6.165 | 6.205 | 6.15 | 1,880 |
| May 21 2024 | 6.135 | -0.09 | -1.37% | 6.205 | 6.23 | 6.135 | 2,334 |
| May 20 2024 | 6.22 | 0.03 | 0.48% | 6.135 | 6.23 | 6.135 | 1,567 |
| May 17 2024 | 6.19 | 0.06 | 0.98% | 6.16 | 6.195 | 6.065 | 23 |
| May 16 2024 | 6.13 | 0.02 | 0.33% | 6.16 | 6.18 | 6.13 | 201 |
| May 15 2024 | 6.11 | 0.03 | 0.41% | 6.11 | 6.165 | 6.105 | 592 |
| May 14 2024 | 6.085 | -0.05 | -0.73% | 6.125 | 6.165 | 6.085 | 1,650 |
| May 13 2024 | 6.13 | -0.04 | -0.65% | 6.185 | 6.185 | 6.115 | 1,268 |
| May 10 2024 | 6.17 | -0.03 | -0.40% | 6.215 | 6.215 | 6.14 | 2,893 |
| May 09 2024 | 6.195 | 0.04 | 0.57% | 6.155 | 6.23 | 6.155 | 1,407 |
| May 08 2024 | 6.16 | 0.04 | 0.65% | 6.16 | 6.19 | 6.16 | 2,773 |
