Bnp Paribas Arbitrage Issuance Bv (BNQL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 78 | 2.62 | 3.47 | 79 | 79 | 78 | 384 |
| 1721679960 | 75.3829 | -1.12 | -1.46 | 76.25 | 76.25 | 73.065 | 125 |
| 1721420760 | 76.5 | -0.5 | -0.65 | 77 | 77 | 76.5 | 210 |
| 1721334360 | 77 | -8.47 | -9.91 | 77 | 77 | 77 | 77 |
| 1721248020 | 85.4699 | 8.17 | 10.57 | 82.4257 | 85.620099 | 82.4257 | 243 |
| 1721161560 | 77.3 | -3.5 | -4.33 | 78 | 78 | 77.3 | 60 |
| 1721075160 | 80.8 | 0.8 | 1.00 | 80.8 | 80.8 | 80.8 | 120 |
| 1720815960 | 80 | -4.07 | -4.84 | 80 | 80 | 80 | 50 |
| 1720729560 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1720643160 | 84.069999 | 0 | 0.00 | 84.069999 | 84.069999 | 84.069999 | 0 |
| 1720556760 | 84.069999 | -4.41 | -4.98 | 84.069999 | 84.069999 | 84.069999 | 3 |
| 1720470420 | 88.4801 | 0 | 0.00 | 88.4801 | 88.4801 | 88.4801 | 0 |
| 1720211220 | 88.4801 | 0 | 0.00 | 88.4801 | 88.4801 | 88.4801 | 0 |
| 1720124820 | 88.4801 | -1.16 | -1.29 | 88.7949 | 88.7949 | 88.4801 | 212 |
| 1720038420 | 89.64 | 1.92 | 2.19 | 89.8151 | 89.8151 | 89.6201 | 120 |
| 1719952020 | 87.72 | 3.52 | 4.17 | 87.49 | 87.72 | 87.49 | 34 |
| 1719865620 | 84.205 | 0.04 | 0.05 | 84.387 | 85.7649 | 84.205 | 261 |
| 1719606420 | 84.1651 | 3.51 | 4.35 | 83.4199 | 84.1651 | 83.4199 | 111 |
| 1719520020 | 80.659899 | 0 | 0.00 | 80.659899 | 80.659899 | 80.659899 | 0 |
| 1719433620 | 80.659899 | -1.57 | -1.91 | 82.2851 | 82.2851 | 80.659899 | 53 |
| 1719347160 | 82.23 | -7.07 | -7.92 | 86.5299 | 86.5299 | 82.23 | 101 |
| 1719260820 | 89.3027 | 6.64 | 8.03 | 79.7647 | 89.3027 | 79.7647 | 101 |
| 1719001620 | 82.665 | 2.79 | 3.49 | 83.3699 | 85.8651 | 82.665 | 231 |
| 1718915160 | 79.875 | 0.72 | 0.92 | 79.875 | 79.875 | 79.875 | 25 |
| 1718828820 | 79.15 | 1.44 | 1.85 | 79.15 | 79.15 | 79.15 | 226 |
| 1718742360 | 77.709999 | 0.42 | 0.54 | 77.473 | 77.709999 | 76.7098 | 82 |
| 1718656020 | 77.2899 | 0 | 0.00 | 77.2899 | 77.2899 | 77.2899 | 0 |
| 1718396820 | 77.2899 | -1.79 | -2.26 | 77.2899 | 77.2899 | 77.2899 | 30 |
| 1718310420 | 79.079899 | 0 | 0.00 | 79.079899 | 79.079899 | 79.079899 | 0 |
| 1718224020 | 79.079899 | 3.08 | 4.05 | 79.079899 | 79.079899 | 79.079899 | 100 |
| 1718137620 | 76 | -1.58 | -2.03 | 76.174899 | 76.174899 | 76 | 35 |
| 1718051220 | 77.5751 | 0 | 0.00 | 77.5751 | 77.5751 | 77.5751 | 0 |
| 1717792020 | 77.5751 | -3.42 | -4.23 | 78.670199 | 78.670199 | 77.5751 | 64 |
| 1717705620 | 81 | 3.17 | 4.07 | 81 | 81 | 81 | 8 |
| 1717619220 | 77.8349 | 0 | 0.00 | 77.8349 | 77.8349 | 77.8349 | 0 |
| 1717532820 | 77.8349 | 0 | 0.00 | 77.8349 | 77.8349 | 77.8349 | 0 |
| 1717446420 | 77.8349 | -1.37 | -1.73 | 77.8349 | 77.8349 | 77.8349 | 13 |
| 1717187220 | 79.205 | -1.89 | -2.33 | 81 | 81 | 79 | 55 |
| 1717100820 | 81.0949 | -1.84 | -2.22 | 81.0099 | 81.0949 | 81.0099 | 24 |
| 1717014420 | 82.9349 | -1.52 | -1.79 | 83.5999 | 83.5999 | 82.9349 | 30 |
| 1716928020 | 84.4499 | -1.15 | -1.34 | 84.4499 | 84.4499 | 84.4499 | 10 |
| 1716841560 | 85.5956 | 1.69 | 2.02 | 84.5849 | 85.5956 | 84.5849 | 36 |
| 1716582420 | 83.9049 | -0.1 | -0.11 | 83.9049 | 83.9049 | 83.9049 | 24 |
| 1716496020 | 84 | -5.02 | -5.64 | 84 | 84 | 84 | 30 |
| 1716409560 | 89.0249 | 0 | 0.00 | 89.0249 | 89.0249 | 89.0249 | 0 |
| 1716323160 | 89.0249 | 1.82 | 2.09 | 87.5999 | 89.0249 | 87.5999 | 263 |
| 1716236760 | 87.2051 | 0.31 | 0.36 | 87.2051 | 87.2051 | 87.2051 | 13 |
| 1715977620 | 86.895 | -0.36 | -0.41 | 85.545 | 86.895 | 85.545 | 110 |
| 1715891220 | 87.2549 | 1.25 | 1.46 | 87.2549 | 87.2549 | 87.2549 | 5 |
| 1715804820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715718420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715632020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715372820 | 86 | 1.5 | 1.78 | 86 | 86 | 86 | 55 |
| 1715286420 | 84.5001 | 0 | 0.00 | 84.5001 | 84.5001 | 84.5001 | 0 |
| 1715200020 | 84.5001 | 0 | 0.00 | 84.5001 | 84.5001 | 84.5001 | 0 |
| 1715113620 | 84.5001 | -0.18 | -0.21 | 84.5001 | 84.5001 | 84.5001 | 15 |
| 1715027220 | 84.6801 | 1.64 | 1.97 | 84.6801 | 84.6801 | 84.6801 | 55 |
| 1714768020 | 83.0449 | 3.04 | 3.81 | 81 | 83.0449 | 81 | 160 |
| 1714681560 | 80 | -2.23 | -2.72 | 81 | 81 | 80 | 93 |
| 1714508820 | 82.2349 | -1.27 | -1.51 | 82.2349 | 82.2349 | 82.2349 | 47 |
| 1714422420 | 83.4999 | 0 | 0.00 | 83.4999 | 83.4999 | 83.4999 | 0 |
| 1714163220 | 83.4999 | -6.9 | -7.63 | 83.4999 | 83.4999 | 83.4999 | 25 |
| 1714024800 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
| 1713938400 | 90.395 | 0 | 0.00 | 90.395 | 90.395 | 90.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
