ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,190.80
      1.23%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      62,050.00
      2.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. BNP Paribas Arbitrage Issuance BV (BNQD)

      6. BNP Paribas Arbitrage Issuance BV (BNQD) Historical

      BNQD BNP Paribas Arbitrage Issuance BV

      87.4925
      -0.6585 (-0.75%)
      Jun 25 2024 - Closed
      Realtime Data

      BNQD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 88.2949 0.00 0.00% 88.2949 88.2949 88.2949 0
      Jun 21 2024 88.2949 0.00 0.00% 88.2949 88.2949 88.2949 0
      Jun 20 2024 88.2949 3.73 4.41% 88.2949 88.2949 88.2949 1,000
      Jun 19 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 18 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 17 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 14 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 13 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 12 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 11 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 10 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 07 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 06 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 05 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 04 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      Jun 03 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 31 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 30 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 29 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 28 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 27 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 24 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 23 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 22 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 21 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 20 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 17 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 16 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 15 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 14 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 13 2024 84.5668 0.00 0.00% 84.5668 84.5668 84.5668 0
      May 10 2024 84.5668 0.31 0.37% 84.5668 84.5668 84.5668 35
      May 09 2024 84.2551 0.00 0.00% 84.2551 84.2551 84.2551 0
      May 08 2024 84.2551 0.00 0.00% 84.2551 84.2551 84.2551 0
      May 07 2024 84.2551 -7.66 -8.33% 84.2551 84.2551 84.2551 245
      May 06 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      May 03 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      May 02 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 30 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 29 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 26 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 25 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 24 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 23 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 22 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 19 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 18 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 17 2024 91.9149 0.00 0.00% 91.9149 91.9149 91.9149 0
      Apr 16 2024 91.9149 2.40 2.69% 91.9149 91.9149 91.9149 54
      Apr 15 2024 89.5101 1.20 1.36% 90.6235 90.7601 89.5101 85
      Apr 12 2024 88.3101 0.00 0.00% 88.3101 88.3101 88.3101 0
      Apr 11 2024 88.3101 0.00 0.00% 88.3101 88.3101 88.3101 0
      Apr 10 2024 88.3101 4.13 4.90% 88.3101 88.3101 88.3101 25
      Apr 09 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Apr 08 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Apr 05 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Apr 04 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Apr 03 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Apr 02 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Mar 28 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0
      Mar 27 2024 84.185 0.00 0.00% 84.185 84.185 84.185 0

      Your Recent History

      TG
      BNQD
      BNP Paribas Arbitrage Is...
      TSX
      JAPN
      CI Japan Equity Index ETF
      BIT
      P1VD51
      NLBNPIT1VD51 20991231 93...
      Delayed Upgrade Clock