BRAIN Biotech Historical Data - BNN

Company Name	Stock Ticker Symbol	Market	Type
BRAIN Biotech AG	BNN	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-4.12%	2.56	11:48:36

Open Price	Low Price	High Price	Close Price	Prev Close
2.62	2.56	2.62		2.67

BNN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.86	2.56	2.75	9,985	-0.24	-8.57%
1 Month	2.90	2.99	2.56	2.85	12,672	-0.34	-11.72%
3 Months	3.75	3.93	2.50	2.94	10,882	-1.19	-31.73%
6 Months	3.47	4.09	2.50	3.23	7,758	-0.91	-26.22%
1 Year	4.79	4.80	2.50	3.56	5,920	-2.23	-46.56%
3 Years	10.05	11.00	2.50	6.75	6,958	-7.49	-74.53%
5 Years	9.97	14.28	2.50	7.94	9,029	-7.41	-74.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	2.75	0.01	0.36%	2.79	2.79	2.56	9,099
Jun 12 2024	2.74	0.01	0.37%	2.77	2.78	2.74	8,420
Jun 11 2024	2.73	-0.04	-1.44%	2.80	2.84	2.73	12,847
Jun 10 2024	2.77	-0.02	-0.72%	2.76	2.79	2.76	6,655
Jun 07 2024	2.79	0.02	0.72%	2.80	2.80	2.76	7,503
Jun 06 2024	2.77	0.04	1.47%	2.89	2.89	2.76	4,745
Jun 05 2024	2.73	-0.09	-3.19%	2.82	2.86	2.73	21,700
Jun 04 2024	2.82	-0.06	-2.08%	2.80	2.86	2.80	4,130
Jun 03 2024	2.88	-0.02	-0.69%	2.89	2.89	2.78	12,706
May 31 2024	2.90	-0.05	-1.69%	2.95	2.95	2.80	21,581
May 30 2024	2.95	0.09	3.15%	2.83	2.95	2.83	32,325
May 29 2024	2.86	-0.05	-1.72%	2.90	2.94	2.77	13,169
May 28 2024	2.91	0.15	5.43%	2.85	2.99	2.81	36,147
May 27 2024	2.76	-0.10	-3.50%	2.85	2.85	2.76	1,663
May 24 2024	2.86	0.01	0.35%	2.78	2.86	2.75	4,729
May 23 2024	2.85	-0.01	-0.35%	2.75	2.85	2.73	11,292
May 22 2024	2.86	0.00	0.00%	2.86	2.86	2.76	6,714
May 21 2024	2.86	0.05	1.78%	2.81	2.93	2.75	18,533
May 20 2024	2.81	-0.08	-2.77%	2.77	2.84	2.77	3,348
May 17 2024	2.89	0.08	2.85%	2.90	2.94	2.76	10,734
May 16 2024	2.81	-0.14	-4.75%	2.81	2.99	2.76	57,953
May 15 2024	2.95	0.05	1.72%	2.93	2.95	2.81	15,339
May 14 2024	2.90	0.07	2.47%	2.83	2.93	2.77	14,026