BRAIN Biotech AG (BNN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.55555555556 | 2.34 | 2.4 | 2.0699999 | 5464 | 2.12877266 | DE |
| 4 | 0.01 | 0.454545454545 | 2.2 | 2.46 | 2.0699999 | 6796 | 2.25340933 | DE |
| 12 | -0.77 | -25.8389261745 | 2.98 | 2.99 | 2.0699999 | 10294 | 2.64632852 | DE |
| 26 | -1.65 | -42.7461139896 | 3.86 | 4.09 | 2.0699999 | 8068 | 2.93847971 | DE |
| 52 | -2.26 | -50.5592841163 | 4.47 | 4.8 | 2.0699999 | 6071 | 3.26884777 | DE |
| 156 | -8.24 | -78.8516746411 | 10.45 | 11 | 2.0699999 | 7078 | 6.46329745 | DE |
| 260 | -6.79 | -75.4444444444 | 9 | 14.28 | 2.0699999 | 9000 | 7.79213422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 2.16 | 0.05 | 2.37 | 2.16 | 2.2799999 | 2.16 | 19407 |
| 1722025620 | 2.11 | -0.01 | -0.47 | 2.12 | 2.2599999 | 2.11 | 4333 |
| 1721939160 | 2.12 | 0.03 | 1.44 | 2.09 | 2.2599999 | 2.09 | 4705 |
| 1721852820 | 2.09 | 0.02 | 0.97 | 2.09 | 2.21 | 2.09 | 2897 |
| 1721766420 | 2.0699999 | -0.22 | -9.61 | 2.31 | 2.4 | 2.0699999 | 10207 |
| 1721677800 | 2.29 | 0.04 | 1.78 | 2.34 | 2.4 | 2.27 | 5178 |
| 1721420760 | 2.25 | -0.01 | -0.44 | 2.29 | 2.29 | 2.21 | 3480 |
| 1721334360 | 2.2599999 | -0.08 | -3.42 | 2.2999999 | 2.3199999 | 2.24 | 16212 |
| 1721248020 | 2.34 | 0 | 0.00 | 2.38 | 2.46 | 2.34 | 6858 |
| 1721161560 | 2.34 | -0.05 | -2.09 | 2.2999999 | 2.4 | 2.2999999 | 3536 |
| 1721075160 | 2.39 | 0.06 | 2.58 | 2.38 | 2.42 | 2.33 | 13938 |
| 1720815960 | 2.33 | -0.04 | -1.69 | 2.36 | 2.4 | 2.27 | 7744 |
| 1720729560 | 2.37 | 0.17 | 7.73 | 2.2999999 | 2.4 | 2.27 | 4310 |
| 1720643220 | 2.2 | -0.1 | -4.35 | 2.2999999 | 2.36 | 2.2 | 2302 |
| 1720556760 | 2.2999999 | 0.06 | 2.68 | 2.17 | 2.2999999 | 2.17 | 8025 |
| 1720470360 | 2.24 | 0 | 0.00 | 2.24 | 2.41 | 2.14 | 19333 |
| 1720211220 | 2.24 | -0.01 | -0.44 | 2.4 | 2.4 | 2.24 | 3060 |
| 1720124820 | 2.25 | 0.01 | 0.45 | 2.24 | 2.31 | 2.2 | 4100 |
| 1720038420 | 2.24 | 0.01 | 0.45 | 2.2 | 2.36 | 2.2 | 6056 |
| 1719952020 | 2.23 | 0.07 | 3.24 | 2.17 | 2.31 | 2.17 | 6521 |
| 1719865620 | 2.16 | -0.06 | -2.70 | 2.2 | 2.4 | 2.16 | 3128 |
| 1719606420 | 2.22 | -0.18 | -7.50 | 2.2999999 | 2.34 | 2.17 | 22595 |
| 1719520020 | 2.4 | 0.03 | 1.27 | 2.33 | 2.4 | 2.27 | 10161 |
| 1719433620 | 2.37 | -0.05 | -2.07 | 2.4 | 2.52 | 2.31 | 4915 |
| 1719347160 | 2.42 | -0.23 | -8.68 | 2.56 | 2.56 | 2.2799999 | 22546 |
| 1719260820 | 2.65 | 0.05 | 1.92 | 2.6 | 2.7 | 2.46 | 6854 |
| 1719001620 | 2.6 | 0.03 | 1.17 | 2.5 | 2.67 | 2.46 | 12518 |
| 1718915160 | 2.5699999 | -0.04 | -1.53 | 2.56 | 2.63 | 2.54 | 4006 |
| 1718828820 | 2.61 | 0.05 | 1.95 | 2.56 | 2.61 | 2.56 | 990 |
| 1718742360 | 2.56 | 0 | 0.00 | 2.5699999 | 2.65 | 2.56 | 7414 |
| 1718656020 | 2.56 | 0 | 0.00 | 2.56 | 2.68 | 2.56 | 5204 |
| 1718396820 | 2.56 | -0.19 | -6.91 | 2.62 | 2.62 | 2.56 | 3570 |
| 1718310420 | 2.75 | 0.01 | 0.36 | 2.79 | 2.79 | 2.56 | 9099 |
| 1718224020 | 2.74 | 0.01 | 0.37 | 2.77 | 2.7799999 | 2.74 | 8420 |
| 1718137620 | 2.73 | -0.04 | -1.44 | 2.8 | 2.84 | 2.73 | 12847 |
| 1718051220 | 2.77 | -0.02 | -0.72 | 2.7599999 | 2.79 | 2.7599999 | 6655 |
| 1717792020 | 2.79 | 0.02 | 0.72 | 2.8 | 2.8 | 2.7599999 | 7503 |
| 1717705620 | 2.77 | 0.04 | 1.47 | 2.89 | 2.89 | 2.7599999 | 4745 |
| 1717619220 | 2.73 | -0.09 | -3.19 | 2.82 | 2.86 | 2.73 | 21700 |
| 1717532820 | 2.82 | -0.06 | -2.08 | 2.8 | 2.86 | 2.8 | 4130 |
| 1717446420 | 2.88 | -0.02 | -0.69 | 2.89 | 2.89 | 2.7799999 | 12706 |
| 1717187220 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.8 | 21581 |
| 1717100820 | 2.95 | 0.09 | 3.15 | 2.83 | 2.95 | 2.83 | 32325 |
| 1717014420 | 2.86 | -0.05 | -1.72 | 2.9 | 2.94 | 2.77 | 13169 |
| 1716928020 | 2.91 | 0.15 | 5.43 | 2.85 | 2.99 | 2.81 | 36147 |
| 1716841560 | 2.7599999 | -0.1 | -3.50 | 2.85 | 2.85 | 2.7599999 | 1663 |
| 1716582420 | 2.86 | 0.01 | 0.35 | 2.7799999 | 2.86 | 2.75 | 4729 |
| 1716496020 | 2.85 | -0.01 | -0.35 | 2.75 | 2.85 | 2.73 | 11292 |
| 1716409620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.7599999 | 6714 |
| 1716323160 | 2.86 | 0.05 | 1.78 | 2.81 | 2.93 | 2.75 | 18533 |
| 1716236760 | 2.81 | -0.08 | -2.77 | 2.77 | 2.84 | 2.77 | 3348 |
| 1715977620 | 2.89 | 0.08 | 2.85 | 2.9 | 2.94 | 2.7599999 | 10734 |
| 1715891220 | 2.81 | -0.14 | -4.75 | 2.81 | 2.99 | 2.7599999 | 57953 |
| 1715804820 | 2.95 | 0.05 | 1.72 | 2.93 | 2.95 | 2.81 | 15339 |
| 1715718420 | 2.9 | 0.07 | 2.47 | 2.83 | 2.93 | 2.77 | 14026 |
| 1715631960 | 2.83 | 0.03 | 1.07 | 2.85 | 2.85 | 2.67 | 7759 |
| 1715372820 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.7 | 5459 |
| 1715286420 | 2.85 | 0.13 | 4.78 | 2.66 | 2.85 | 2.66 | 1107 |
| 1715200020 | 2.72 | -0.13 | -4.56 | 2.99 | 2.99 | 2.67 | 13161 |
| 1715113620 | 2.85 | 0.09 | 3.26 | 2.69 | 2.85 | 2.67 | 6537 |
| 1715027220 | 2.7599999 | -0.09 | -3.16 | 2.98 | 2.98 | 2.66 | 11579 |
| 1714768020 | 2.85 | 0.14 | 5.17 | 2.8 | 2.94 | 2.66 | 9810 |
| 1714681560 | 2.71 | -0.05 | -1.81 | 2.88 | 2.88 | 2.7 | 4899 |
| 1714508820 | 2.7599999 | -0.08 | -2.82 | 2.79 | 2.82 | 2.74 | 7087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
