Bavarian State Bank (BLB6J2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1719347160 | 99.47 | 0.28 | 0.28 | 99.48 | 99.48 | 99.45 | 160000 |
| 1719260820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1719001620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718915220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718828820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718742420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718656020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718396820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718310420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718224020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718137620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1718051220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717792020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717705620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717619220 | 99.19 | 0.4 | 0.40 | 99.19 | 99.19 | 99.19 | 50000 |
| 1717532820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717446420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717187220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717100820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717014420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1716928020 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1716841620 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1716582420 | 98.79 | -0.18 | -0.18 | 98.79 | 98.79 | 98.79 | 11000 |
| 1716496020 | 98.97 | -0.02 | -0.02 | 98.97 | 98.97 | 98.97 | 25000 |
| 1716409620 | 98.99 | -0.21 | -0.21 | 98.99 | 98.99 | 98.99 | 80000 |
| 1716323160 | 99.2 | 0.12 | 0.12 | 99.2 | 99.2 | 99.2 | 90000 |
| 1716236760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715977560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715891160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715804760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715718360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715631960 | 99.08 | -0.14 | -0.14 | 99.08 | 99.08 | 99.08 | 10000 |
| 1715372820 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1715286420 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1715200020 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1715113620 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1715027220 | 99.22 | 0.49 | 0.50 | 99.2 | 99.22 | 99.2 | 30000 |
| 1714768020 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1714681620 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1714508820 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1714422420 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1714163220 | 98.73 | -0.15 | -0.15 | 98.73 | 98.73 | 98.73 | 2000 |
| 1714076760 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1713990360 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1713903960 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1713817560 | 98.88 | -0.12 | -0.12 | 98.88 | 98.88 | 98.88 | 20000 |
| 1713558420 | 99 | -0.11 | -0.11 | 99 | 99 | 99 | 100000 |
| 1713472020 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1713385620 | 99.11 | 0.03 | 0.04 | 99.11 | 99.11 | 99.11 | 15000 |
| 1713299220 | 99.075 | -0.63 | -0.63 | 99.4 | 99.4 | 99.075 | 15000 |
| 1713212820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712953620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712867220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712780820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712694420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712608020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1712348820 | 99.7 | -0.08 | -0.08 | 99.7 | 99.7 | 99.7 | 10000 |
| 1712262360 | 99.78 | 0.11 | 0.11 | 99.75 | 99.78 | 99.75 | 115000 |
| 1712175960 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1712089560 | 99.675 | 0.12 | 0.12 | 99.675 | 99.675 | 99.675 | 20000 |
| 1711605600 | 99.553 | 0 | 0.00 | 99.553 | 99.553 | 99.553 | 0 |
| 1711519200 | 99.553 | 0 | 0.00 | 99.553 | 99.553 | 99.553 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
