News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1721075220 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1720816020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1720729620 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1720643220 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1720556820 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1720470420 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1720211220 | 91.28 | 1.19 | 1.32 | 91.28 | 91.28 | 91.28 | 110000 |
| 1720124820 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1720038420 | 90.09 | -4.05 | -4.30 | 90.09 | 90.09 | 90.09 | 1500 |
| 1719952020 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719865620 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719606420 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719520020 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719433620 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719347220 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719260820 | 94.135 | 0 | 0.00 | 94.135 | 94.135 | 94.135 | 0 |
| 1719001620 | 94.135 | 0.51 | 0.54 | 94.135 | 94.135 | 94.135 | 4000 |
| 1718915220 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
| 1718828820 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
| 1718742420 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
| 1718656020 | 93.629 | 0 | 0.00 | 93.629 | 93.629 | 93.629 | 0 |
| 1718396820 | 93.629 | 1.64 | 1.79 | 93.629 | 93.629 | 93.629 | 4000 |
| 1718310420 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1718224020 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1718137620 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1718051220 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1717792020 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1717705620 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1717619220 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1717532820 | 91.985 | 0 | 0.00 | 91.985 | 91.985 | 91.985 | 0 |
| 1717446420 | 91.985 | 1.1 | 1.20 | 91.985 | 91.985 | 91.985 | 35000 |
| 1717187220 | 90.89 | -2.46 | -2.64 | 90.89 | 90.89 | 90.89 | 2000 |
| 1717100820 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1717014420 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716928020 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716841620 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716582420 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1716496020 | 93.35 | -0.14 | -0.15 | 93.35 | 93.35 | 93.35 | 2000 |
| 1716409560 | 93.488 | 0 | 0.00 | 93.488 | 93.488 | 93.488 | 0 |
| 1716323160 | 93.488 | -0.21 | -0.23 | 93.488 | 93.488 | 93.488 | 1500 |
| 1716236760 | 93.699 | -0.87 | -0.92 | 93.699 | 93.699 | 93.699 | 1500 |
| 1715977620 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1715891220 | 94.57 | -1.23 | -1.29 | 94.57 | 94.57 | 94.57 | 9000 |
| 1715804820 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715718420 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715632020 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715372820 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715286420 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715200020 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715113620 | 95.802 | 0 | 0.00 | 95.802 | 95.802 | 95.802 | 0 |
| 1715027220 | 95.802 | 1.94 | 2.07 | 95.802 | 95.802 | 95.802 | 4000 |
| 1714767960 | 93.858 | 0 | 0.00 | 93.858 | 93.858 | 93.858 | 0 |
| 1714681560 | 93.858 | -0.11 | -0.12 | 93.858 | 93.858 | 93.858 | 14000 |
| 1714508820 | 93.969 | 0 | 0.00 | 93.969 | 93.969 | 93.969 | 0 |
| 1714422420 | 93.969 | 0.4 | 0.43 | 93.969 | 93.969 | 93.969 | 85000 |
| 1714163220 | 93.566 | -0.68 | -0.72 | 93.566 | 93.566 | 93.566 | 2000 |
| 1714076820 | 94.246 | 0 | 0.00 | 94.246 | 94.246 | 94.246 | 0 |
| 1713990420 | 94.246 | -1.16 | -1.21 | 94.246 | 94.246 | 94.246 | 10000 |
| 1713903960 | 95.404 | 0 | 0.00 | 95.404 | 95.404 | 95.404 | 0 |
| 1713817560 | 95.404 | 0.76 | 0.80 | 95.404 | 95.404 | 95.404 | 62865 |
| 1713506400 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1713420000 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
| 1713333600 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
