Brinker International Inc Historical Data - BKJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724185560	59.5	-2	-3.25	61	61	59.5	154
1724099220	61.5	0	0.00	61.5	61.5	61.5	150
1723840020	61.5	3.5	6.03	61.5	61.5	61.5	30
1723753620	58	0.5	0.87	58.5	58.5	58	85
1723667160	57.5	-6.5	-10.16	66.5	66.5	53	263
1723580760	64	1.5	2.40	64	64	64	10
1723494360	62.5	5.5	9.65	61.5	62.5	61.5	122
1723235220	57	0	0.00	57	57	57	0
1723148820	57	2	3.64	57	57	57	71
1723062420	55	0	0.00	55	55	55	0
1722976020	55	0	0.00	55	55	55	0
1722889620	55	1	1.85	53.5	55	50.5	438
1722630360	54	-8	-12.90	58.5	58.5	54	99
1722544020	62	-1	-1.59	62	62	62	1
1722457560	63	5	8.62	63	63	63	100
1722371220	58	0	0.00	58	58	58	0
1722284820	58	0	0.00	58	58	58	0
1722025620	58	0	0.00	58	58	58	20
1721939160	58	0	0.00	58	58	58	69
1721852820	58	-3	-4.92	58	58	58	310
1721764200	61	0	0.00	61	61	61	0
1721677800	61	0	0.00	61	61	61	22
1721420760	61	0	0.00	61	61	61	0
1721334360	61	0	0.00	61	61	61	100
1721248020	61	3.5	6.09	60	61	59	320
1721161560	57.5	-1.5	-2.54	58.5	58.5	57	92
1721075160	59	0	0.00	59	59	59	0
1720815960	59	-2	-3.28	59	59	59	30
1720729620	61	0	0.00	61	61	61	0
1720643220	61	-1.5	-2.40	60	61	60	482
1720556760	62.5	-0.5	-0.79	64	64	62.5	1010
1720470360	63	-3	-4.55	65	66	63	118
1720211220	66	0	0.00	66	66	66	71
1720124820	66	0	0.00	66	66	66	0
1720038420	66	-1.5	-2.22	66	66	66	60
1719952020	67.5	0	0.00	67.5	67.5	67.5	0
1719865620	67.5	-0.5	-0.74	68.5	68.5	67.5	424
1719606420	68	0	0.00	70	70	68	66
1719520020	68	-1.5	-2.16	68.5	69	68	90
1719433620	69.5	-1	-1.42	69.5	69.5	69.5	9
1719347160	70.5	3	4.44	71	71	70.5	240
1719260820	67.5	1	1.50	67	67.5	66.5	388
1719001560	66.5	0	0.00	66.5	66.5	66.5	0
1718915160	66.5	2.5	3.91	66.5	67	66.5	68
1718828760	64	0	0.00	64	64	64	0
1718742360	64	0	0.00	64	64	64	1012
1718656020	64	1	1.59	60.5	64	60.5	260
1718396820	63	0.5	0.80	63	63	63	60
1718310420	62.5	0	0.00	63.5	63.5	62	198
1718224020	62.5	-0.5	-0.79	62.5	62.5	62.5	49
1718137620	63	-4.5	-6.67	63	63	63	35
1718051220	67.5	0	0.00	67.5	67.5	67.5	0
1717792020	67.5	0	0.00	67.5	67.5	67.5	0
1717705620	67.5	0	0.00	67.5	67.5	67.5	22
1717619220	67.5	1	1.50	66	67.5	66	36
1717532820	66.5	1	1.53	66.5	66.5	66.5	150
1717446420	65.5	1	1.55	65.5	65.5	65.5	1
1717187220	64.5	0	0.00	64.5	64.5	64.5	0
1717100820	64.5	1	1.57	64	64.5	63	282
1717014420	63.5	1	1.60	62.5	63.5	62.5	59
1716928020	62.5	2.5	4.17	61.5	62.5	61	80
1716841620	60	0	0.00	60	60	60	0
1716582420	60	1	1.69	60	60	59.5	68
1716496020	59	0	0.00	59	59	59	0
1716409620	59	1.5	2.61	59	59	59	7
1716271200	57.5	0	0.00	57.5	57.5	57.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brinker International Inc (BKJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brinker International Inc (BKJ) Historical

Brinker International Inc (BKJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE