Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,180 |
|
|||||
| News | - | ||||||
| Day High | 0.456 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascot Res Ltd | BHQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -2.17% | 0.45 | 10:42:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.456 | 0.45 | 0.456 | 0.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,180 | - | 0.243 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:44 | 5,000 | 0.45 € | EUR |
Ascot Res News
Loading Messages....
Historical BHQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.45 | 0.47 | 2,100 | -0.02 | -4.26% |
| 1 Month | 0.468 | 0.536 | 0.45 | 0.489076 | 4,148 | -0.018 | -3.85% |
| 3 Months | 0.484 | 0.62 | 0.44 | 0.521206 | 9,661 | -0.034 | -7.02% |
| 6 Months | 0.343 | 0.62 | 0.299 | 0.448785 | 9,163 | 0.107 | 31.20% |
| 1 Year | 0.299 | 0.62 | 0.243 | 0.398201 | 9,110 | 0.151 | 50.50% |
| 3 Years | 0.299 | 0.62 | 0.243 | 0.398201 | 9,110 | 0.151 | 50.50% |
| 5 Years | 0.299 | 0.62 | 0.243 | 0.398201 | 9,110 | 0.151 | 50.50% |
