![BHP Group Limited](/common/images/company/TG_BHP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721939160 | 51 | 0.8 | 1.59 | 50.2 | 51 | 49.3 | 595 |
1721852820 | 50.2 | -0.6 | -1.18 | 51 | 51.4 | 50.2 | 1027 |
1721766420 | 50.8 | -0.6 | -1.17 | 51.4 | 51.6 | 49.8 | 767 |
1721677800 | 51.4 | 0.2 | 0.39 | 50.8 | 51.4 | 50.8 | 840 |
1721420760 | 51.2 | -0.6 | -1.16 | 51.4 | 51.4 | 50.6 | 965 |
1721334360 | 51.8 | -0.6 | -1.15 | 52 | 52 | 51.8 | 732 |
1721248020 | 52.4 | 0.2 | 0.38 | 53 | 53 | 52.2 | 541 |
1721161560 | 52.2 | -1.4 | -2.61 | 53.2 | 53.2 | 52.2 | 418 |
1721075160 | 53.6 | -0.8 | -1.47 | 54.6 | 54.6 | 53.2 | 89 |
1720815960 | 54.4 | 0.4 | 0.74 | 54 | 54.4 | 54 | 415 |
1720729560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 100 |
1720643220 | 54 | 0 | 0.00 | 53.6 | 54 | 53.6 | 145 |
1720556760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 260 |
1720470360 | 54 | -0.6 | -1.10 | 54.4 | 55.2 | 54 | 654 |
1720211220 | 54.6 | -0.6 | -1.09 | 54.6 | 54.6 | 54.6 | 10 |
1720124820 | 55.2 | 0 | 0.00 | 55.4 | 55.4 | 55.2 | 72 |
1720038420 | 55.2 | 2 | 3.76 | 54.4 | 55.4 | 54.4 | 2640 |
1719952020 | 53.2 | -0.8 | -1.48 | 53.4 | 53.8 | 53 | 1306 |
1719865620 | 54 | 0.4 | 0.75 | 53.6 | 54.2 | 53.4 | 1253 |
1719606420 | 53.6 | 0.6 | 1.13 | 53.6 | 53.6 | 53.6 | 228 |
1719520020 | 53 | -0.4 | -0.75 | 53 | 53 | 53 | 594 |
1719433620 | 53.4 | 0.4 | 0.75 | 53.8 | 54 | 53.4 | 323 |
1719347160 | 53 | 0 | 0.00 | 53.2 | 53.2 | 53 | 815 |
1719260820 | 53 | 0 | 0.00 | 52.4 | 53.2 | 52.4 | 429 |
1719001620 | 53 | -0.4 | -0.75 | 53 | 53 | 53 | 295 |
1718915160 | 53.4 | 1 | 1.91 | 53 | 53.4 | 53 | 1432 |
1718828820 | 52.4 | -0.2 | -0.38 | 52.8 | 53 | 52.4 | 203 |
1718742360 | 52.6 | 0 | 0.00 | 52.2 | 52.6 | 52 | 207 |
1718656020 | 52.6 | -0.4 | -0.75 | 52.6 | 53 | 51.8 | 1128 |
1718396820 | 53 | -0.2 | -0.38 | 53.2 | 53.2 | 53 | 304 |
1718310420 | 53.2 | 0.2 | 0.38 | 52.6 | 53.2 | 52.6 | 484 |
1718224020 | 53 | 0.2 | 0.38 | 53.4 | 53.8 | 53 | 1348 |
1718137620 | 52.8 | -1.6 | -2.94 | 53.8 | 53.8 | 52.8 | 683 |
1718051220 | 54.4 | 0.4 | 0.74 | 54.4 | 54.4 | 54 | 213 |
1717792020 | 54 | -0.8 | -1.46 | 55.2 | 55.2 | 54 | 197 |
1717705620 | 54.8 | 1.2 | 2.24 | 53.4 | 54.8 | 53.4 | 241 |
1717619220 | 53.6 | 0.6 | 1.13 | 53.6 | 53.6 | 53.6 | 450 |
1717532820 | 53 | -1.2 | -2.21 | 54.8 | 54.8 | 53 | 826 |
1717446420 | 54.2 | -0.6 | -1.09 | 54.6 | 55.4 | 54 | 394 |
1717187220 | 54.8 | -0.2 | -0.36 | 54.4 | 55.4 | 54.4 | 1274 |
1717100820 | 55 | 0.2 | 0.36 | 55 | 55 | 55 | 261 |
1717014420 | 54.8 | 0 | 0.00 | 54.8 | 56.4 | 54.8 | 473 |
1716928020 | 54.8 | -0.2 | -0.36 | 55.6 | 55.6 | 54.6 | 1153 |
1716841560 | 55 | 0 | 0.00 | 54.6 | 55.6 | 54.4 | 684 |
1716582420 | 55 | 0.6 | 1.10 | 55 | 55 | 54 | 1088 |
1716496020 | 54.4 | 0 | 0.00 | 54.8 | 55 | 54.2 | 921 |
1716409620 | 54.4 | -2.4 | -4.23 | 56.8 | 56.8 | 54.4 | 905 |
1716323160 | 56.8 | -0.2 | -0.35 | 57 | 57.2 | 56.2 | 1277 |
1716236760 | 57 | 0.6 | 1.06 | 56.2 | 57 | 56.2 | 440 |
1715977620 | 56.4 | 0.8 | 1.44 | 55 | 56.4 | 55 | 679 |
1715891220 | 55.6 | 1.6 | 2.96 | 54.2 | 55.8 | 54.2 | 1448 |
1715804820 | 54 | -0.2 | -0.37 | 54.8 | 55.4 | 54 | 494 |
1715718420 | 54.2 | 1 | 1.88 | 53.4 | 54.8 | 53.4 | 2978 |
1715631960 | 53.2 | 0 | 0.00 | 53.6 | 53.6 | 53.2 | 671 |
1715372820 | 53.2 | 0.4 | 0.76 | 52.8 | 53.4 | 52.8 | 1124 |
1715286420 | 52.8 | 0.2 | 0.38 | 52.4 | 52.8 | 52.4 | 361 |
1715200020 | 52.6 | -0.8 | -1.50 | 53.8 | 54 | 52.6 | 1661 |
1715113620 | 53.4 | 0.8 | 1.52 | 53.2 | 53.8 | 53.2 | 580 |
1715027220 | 52.6 | 0 | 0.00 | 52.8 | 53 | 52.2 | 889 |
1714768020 | 52.6 | 0.8 | 1.54 | 52.4 | 52.6 | 51.8 | 633 |
1714681560 | 51.8 | 0 | 0.00 | 51.8 | 52.6 | 51.8 | 1533 |
1714508820 | 51.8 | -1.2 | -2.26 | 53.4 | 53.4 | 51.8 | 1327 |
1714422420 | 53 | 0.4 | 0.76 | 53.2 | 53.2 | 51.8 | 1937 |
1714163220 | 52.6 | -0.8 | -1.50 | 53.8 | 53.8 | 52.2 | 1385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.