Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BHP Group Limited | BHP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.37% | 53.20 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.20 | 53.00 | 53.20 | 53.20 | 53.40 |
BHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.20 | 55.20 | 52.60 | 53.16 | 585 | -2.00 | -3.62% |
| 1 Month | 55.00 | 57.20 | 52.60 | 54.60 | 700 | -1.80 | -3.27% |
| 3 Months | 53.20 | 57.20 | 51.80 | 54.00 | 898 | 0.00 | 0.00% |
| 6 Months | 59.00 | 63.20 | 50.80 | 55.33 | 741 | -5.80 | -9.83% |
| 1 Year | 53.40 | 63.20 | 50.80 | 55.11 | 645 | -0.20 | -0.37% |
| 3 Years | 53.40 | 63.20 | 50.80 | 55.11 | 645 | -0.20 | -0.37% |
| 5 Years | 53.40 | 63.20 | 50.80 | 55.11 | 645 | -0.20 | -0.37% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.00 | -0.20 | -0.38% | 53.20 | 53.20 | 53.00 | 304 |
| Jun 13 2024 | 53.20 | 0.20 | 0.38% | 52.60 | 53.20 | 52.60 | 484 |
| Jun 12 2024 | 53.00 | 0.20 | 0.38% | 53.40 | 53.80 | 53.00 | 1,348 |
| Jun 11 2024 | 52.80 | -1.60 | -2.94% | 53.80 | 53.80 | 52.80 | 683 |
| Jun 10 2024 | 54.40 | 0.40 | 0.74% | 54.40 | 54.40 | 54.00 | 213 |
| Jun 07 2024 | 54.00 | -0.80 | -1.46% | 55.20 | 55.20 | 54.00 | 197 |
| Jun 06 2024 | 54.80 | 1.20 | 2.24% | 53.40 | 54.80 | 53.40 | 241 |
| Jun 05 2024 | 53.60 | 0.60 | 1.13% | 53.60 | 53.60 | 53.60 | 450 |
| Jun 04 2024 | 53.00 | -1.20 | -2.21% | 54.80 | 54.80 | 53.00 | 826 |
| Jun 03 2024 | 54.20 | -0.60 | -1.09% | 54.60 | 55.40 | 54.00 | 394 |
| May 31 2024 | 54.80 | -0.20 | -0.36% | 54.40 | 55.40 | 54.40 | 1,274 |
| May 30 2024 | 55.00 | 0.20 | 0.36% | 55.00 | 55.00 | 55.00 | 261 |
| May 29 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 56.40 | 54.80 | 473 |
| May 28 2024 | 54.80 | -0.20 | -0.36% | 55.60 | 55.60 | 54.60 | 1,153 |
| May 27 2024 | 55.00 | 0.00 | 0.00% | 54.60 | 55.60 | 54.40 | 684 |
| May 24 2024 | 55.00 | 0.60 | 1.10% | 55.00 | 55.00 | 54.00 | 1,088 |
| May 23 2024 | 54.40 | 0.00 | 0.00% | 54.80 | 55.00 | 54.20 | 921 |
| May 22 2024 | 54.40 | -2.40 | -4.23% | 56.80 | 56.80 | 54.40 | 905 |
| May 21 2024 | 56.80 | -0.20 | -0.35% | 57.00 | 57.20 | 56.20 | 1,277 |
| May 20 2024 | 57.00 | 0.60 | 1.06% | 56.20 | 57.00 | 56.20 | 440 |
| May 17 2024 | 56.40 | 0.80 | 1.44% | 55.00 | 56.40 | 55.00 | 679 |
