Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Hills Corporation | BHI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.38 | -0.73% | 51.84 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.22 | 52.16 | 52.74 | 51.84 | 52.22 |
BHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.16 | 0.00 | 0.00% | 52.22 | 52.74 | 52.16 | 159 |
| May 02 2024 | 52.16 | 0.60 | 1.16% | 51.60 | 52.44 | 51.60 | 184 |
| Apr 30 2024 | 51.56 | 0.70 | 1.38% | 51.58 | 51.58 | 51.04 | 289 |
| Apr 29 2024 | 50.86 | 0.50 | 0.99% | 50.60 | 50.86 | 50.60 | 51 |
| Apr 26 2024 | 50.36 | 0.00 | 0.00% | 50.36 | 50.36 | 50.36 | 0.00 |
| Apr 25 2024 | 50.36 | -0.38 | -0.75% | 50.52 | 50.52 | 50.26 | 627 |
| Apr 24 2024 | 50.74 | -0.16 | -0.31% | 50.64 | 50.74 | 50.64 | 140 |
| Apr 23 2024 | 50.90 | -0.22 | -0.43% | 51.12 | 51.12 | 50.90 | 98 |
| Apr 22 2024 | 51.12 | 0.84 | 1.67% | 51.10 | 51.12 | 51.00 | 388 |
| Apr 19 2024 | 50.28 | 1.48 | 3.03% | 49.92 | 50.42 | 49.92 | 147 |
| Apr 18 2024 | 48.80 | 0.21 | 0.43% | 48.31 | 48.92 | 48.31 | 52 |
| Apr 17 2024 | 48.59 | 0.59 | 1.23% | 48.59 | 48.59 | 48.59 | 20 |
| Apr 16 2024 | 48.00 | -0.69 | -1.42% | 49.15 | 49.15 | 48.00 | 40 |
| Apr 15 2024 | 48.69 | 0.00 | 0.00% | 49.46 | 49.71 | 48.69 | 412 |
| Apr 12 2024 | 48.69 | -0.31 | -0.63% | 49.47 | 49.47 | 48.69 | 41 |
| Apr 11 2024 | 49.00 | 0.07 | 0.14% | 48.87 | 49.00 | 48.87 | 120 |
| Apr 10 2024 | 48.93 | -1.29 | -2.57% | 50.42 | 50.42 | 48.93 | 274 |
| Apr 09 2024 | 50.22 | 0.14 | 0.28% | 50.42 | 50.42 | 50.22 | 185 |
| Apr 08 2024 | 50.08 | 0.44 | 0.89% | 49.80 | 50.08 | 49.76 | 156 |
| Apr 05 2024 | 49.64 | -0.30 | -0.60% | 49.41 | 49.79 | 49.41 | 203 |
| Apr 04 2024 | 49.94 | -0.01 | -0.02% | 50.14 | 50.26 | 49.67 | 231 |
