Black Hills Corporation Historical Data - BHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-1.85770750988	50.6	50.84	49.11	288	50.11046916	DE
4	0.08	0.161355385236	49.58	51.26	48.45	251	49.70536555	DE
12	0.51	1.03763987792	49.15	53.92	48	227	50.77919584	DE
26	-1.84	-3.57281553398	51.5	53.92	45.6	231	49.19173981	DE
52	-1.34	-2.62745098039	51	53.92	44.6	205	48.7856157	DE
156	-1.34	-2.62745098039	51	53.92	44.6	205	48.7856157	DE
260	-1.34	-2.62745098039	51	53.92	44.6	205	48.7856157	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720470360	49.6	-0.31	-0.62	49.75	49.86	49.31	164
1720211220	49.91	-0.37	-0.74	50.4	50.4	49.9	369
1720124820	50.28	0	0.00	50.28	50.28	50.28	0
1720038420	50.28	-0.18	-0.36	50.72	50.72	50.28	324
1719952020	50.46	-0.78	-1.52	50.6	50.84	50.06	294
1719865620	51.24	0.66	1.30	50.88	51.26	50.44	183
1719606420	50.58	0.12	0.24	50.88	50.88	50.38	145
1719520020	50.46	0.46	0.92	50.28	50.8	50	441
1719433620	50	-0.16	-0.32	50.3	50.3	50	92
1719347160	50.16	-0.36	-0.71	50.74	50.74	50.16	226
1719260820	50.52	0.88	1.77	49.84	50.52	49.38	302
1719001620	49.64	0.18	0.36	49.64	49.64	49.64	10
1718915160	49.46	0.25	0.51	49.46	49.46	49.46	21
1718828820	49.21	0.31	0.63	48.95	49.21	48.95	263
1718742360	48.9	-0.1	-0.20	49.21	49.4	48.9	526
1718656020	49	0.01	0.02	48.84	49.35	48.73	264
1718396820	48.99	0.25	0.51	48.45	49.04	48.45	134
1718310420	48.74	-0.26	-0.53	48.64	48.74	48.5	553
1718224020	49	-0.62	-1.25	49.5	49.5	49	272
1718137620	49.62	-0.37	-0.74	49.58	49.62	49.5	177
1718051220	49.99	0.21	0.42	49.51	50.04	49.51	288
1717792020	49.78	-0.1	-0.20	50.04	50.04	49.75	297
1717705620	49.88	-1.86	-3.59	50.24	50.28	49.88	156
1717619220	51.74	0.38	0.74	51.74	51.74	51.68	80
1717532820	51.36	-0.66	-1.27	51.84	51.84	51.36	220
1717446420	52.02	0.4	0.77	52.3	52.3	51.82	51
1717187220	51.62	0.44	0.86	51.68	51.68	51.62	77
1717100820	51.18	0.6	1.19	50	51.18	49.94	217
1717014420	50.58	-0.26	-0.51	50.4	50.58	50.4	29
1716928020	50.84	-0.14	-0.27	51.2	51.2	50.7	339
1716841560	50.98	0.84	1.68	50.9	51.26	50.9	714
1716582420	50.14	-0.56	-1.10	50.9	50.9	50.14	74
1716496020	50.7	-0.9	-1.74	51.66	51.66	50.6	55
1716409620	51.6	-0.66	-1.26	52.54	52.54	51.6	265
1716323160	52.26	0.48	0.93	52.46	52.46	52.22	178
1716236820	51.78	0	0.00	51.78	51.78	51.78	0
1715977620	51.78	0	0.00	51.78	51.78	51.78	0
1715891220	51.78	-0.6	-1.15	51.92	51.96	51.5	151
1715804820	52.38	-0.04	-0.08	52.6	52.88	52.38	169
1715718420	52.42	-0.72	-1.35	53.1	53.1	52.42	456
1715631960	53.14	0.14	0.26	53.26	53.26	53.14	81
1715372820	53	-0.04	-0.08	53.92	53.92	53	476
1715286420	53.04	0.24	0.45	52.18	53.04	51.68	516
1715200020	52.8	0.16	0.30	53.02	53.02	52.8	140
1715113620	52.64	0.72	1.39	52.76	52.76	52.64	113
1715027220	51.92	-0.24	-0.46	51.8	52.16	51.8	388
1714768020	52.16	0	0.00	52.22	52.74	52.16	159
1714681560	52.16	0.6	1.16	51.6	52.44	51.6	184
1714508820	51.56	0.7	1.38	51.58	51.58	51.04	289
1714422420	50.86	0.5	0.99	50.6	50.86	50.6	51
1714163220	50.36	0	0.00	50.36	50.36	50.36	0
1714076820	50.36	-0.38	-0.75	50.52	50.52	50.26	627
1713990420	50.74	-0.16	-0.31	50.64	50.74	50.64	140
1713903960	50.9	-0.22	-0.43	51.12	51.12	50.9	98
1713817560	51.12	0.84	1.67	51.1	51.12	51	388
1713558420	50.28	1.48	3.03	49.92	50.42	49.92	147
1713472020	48.8	0.21	0.43	48.31	48.92	48.31	52
1713385620	48.59	0.59	1.23	48.59	48.59	48.59	20
1713299220	48	-0.69	-1.42	49.15	49.15	48	40
1713212820	48.69	0	0.00	49.46	49.71	48.69	412
1712953620	48.69	-0.31	-0.63	49.47	49.47	48.69	41
1712867220	49	0.07	0.14	48.87	49	48.87	120
1712780760	48.93	-1.29	-2.57	50.42	50.42	48.93	274
1712694360	50.22	0.14	0.28	50.42	50.42	50.22	185

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Hills Corporation (BHI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Hills Corporation (BHI) Historical

Black Hills Corporation (BHI)

Professional-Grade Tools, for Individual Investors.

Your Recent History