News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 47.945 | 0 | 0.00 | 47.945 | 47.945 | 47.945 | 0 |
| 1721247960 | 47.945 | 0 | 0.00 | 47.945 | 47.945 | 47.945 | 0 |
| 1721161560 | 47.945 | 0 | 0.00 | 47.945 | 47.945 | 47.945 | 0 |
| 1721075160 | 47.945 | 0 | 0.00 | 47.945 | 47.945 | 47.945 | 0 |
| 1720815960 | 47.945 | -0.22 | -0.46 | 48.025 | 48.025 | 47.945 | 54 |
| 1720729560 | 48.165 | 0 | 0.00 | 48.165 | 48.165 | 48.165 | 0 |
| 1720643160 | 48.165 | 0 | 0.00 | 48.165 | 48.165 | 48.165 | 0 |
| 1720556760 | 48.165 | 0.17 | 0.36 | 48.165 | 48.165 | 48.165 | 8 |
| 1720470360 | 47.99 | 0.34 | 0.72 | 47.975 | 47.99 | 47.975 | 40 |
| 1720211220 | 47.645 | 0.17 | 0.36 | 47.73 | 47.73 | 47.645 | 3 |
| 1720124820 | 47.475 | 0 | 0.00 | 47.475 | 47.475 | 47.475 | 0 |
| 1720038420 | 47.475 | 0 | 0.00 | 47.475 | 47.475 | 47.475 | 0 |
| 1719952020 | 47.475 | 0 | 0.00 | 47.475 | 47.475 | 47.475 | 0 |
| 1719865620 | 47.475 | -0.28 | -0.59 | 47.475 | 47.475 | 47.475 | 5 |
| 1719606420 | 47.755 | 0 | 0.00 | 47.755 | 47.755 | 47.755 | 0 |
| 1719520020 | 47.755 | 0 | 0.00 | 47.755 | 47.755 | 47.755 | 0 |
| 1719433620 | 47.755 | 0.26 | 0.55 | 47.755 | 47.755 | 47.755 | 2 |
| 1719347160 | 47.495 | -0.17 | -0.35 | 47.495 | 47.495 | 47.495 | 105 |
| 1719260820 | 47.66 | -0.18 | -0.38 | 47.66 | 47.66 | 47.66 | 40 |
| 1719001560 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1718915160 | 47.84 | 1.85 | 4.01 | 47.84 | 47.84 | 47.84 | 1 |
| 1718828820 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718742420 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718656020 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718396820 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718310420 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718224020 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718137620 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1718051220 | 45.995 | 0 | 0.00 | 45.995 | 45.995 | 45.995 | 0 |
| 1717792020 | 45.995 | 0.51 | 1.12 | 45.895 | 45.995 | 45.895 | 5 |
| 1717705620 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1717619220 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1717532820 | 45.485 | 0 | 0.00 | 45.485 | 45.485 | 45.485 | 0 |
| 1717446420 | 45.485 | -0.15 | -0.33 | 45.485 | 45.485 | 45.485 | 5 |
| 1717187220 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1717100820 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1717014420 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1716928020 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1716841620 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1716582420 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1716496020 | 45.635 | 0 | 0.00 | 45.635 | 45.635 | 45.635 | 0 |
| 1716409620 | 45.635 | 0.08 | 0.18 | 45.635 | 45.635 | 45.635 | 1 |
| 1716323160 | 45.555 | 1.59 | 3.60 | 45.555 | 45.555 | 45.555 | 1 |
| 1716236760 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715977560 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715891160 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715804760 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715718360 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715631960 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715372760 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715286360 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715199960 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715113560 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1715027160 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1714767960 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1714681560 | 43.97 | 0.32 | 0.73 | 43.96 | 43.97 | 43.96 | 39 |
| 1714508760 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1714422360 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1714163160 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1714076760 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1713990360 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1713903960 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1713817560 | 43.65 | -0.71 | -1.60 | 43.65 | 43.65 | 43.65 | 1 |
| 1713506400 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
