News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724271960 | 103.645 | 0 | 0.00 | 103.645 | 103.645 | 103.645 | 0 |
| 1724185560 | 103.645 | 0.45 | 0.43 | 103.645 | 103.645 | 103.645 | 100 |
| 1724099220 | 103.198 | -0.22 | -0.22 | 103.528 | 103.574 | 103.198 | 22672 |
| 1723840020 | 103.421 | 0.02 | 0.02 | 103.413 | 103.421 | 103.298 | 23939 |
| 1723753620 | 103.4 | -0.27 | -0.26 | 103.4 | 103.4 | 103.4 | 5000 |
| 1723667160 | 103.672 | -0.29 | -0.28 | 103.862 | 103.862 | 103.672 | 39844 |
| 1723580760 | 103.96 | 0.4 | 0.39 | 103.582 | 103.96 | 103.582 | 12000 |
| 1723494420 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1723235220 | 103.56 | 0.34 | 0.32 | 103.336 | 103.56 | 103.336 | 34000 |
| 1723148820 | 103.225 | 0.11 | 0.10 | 103.155 | 103.225 | 103.155 | 45222 |
| 1723062360 | 103.118 | -1.62 | -1.55 | 103.118 | 103.118 | 103.118 | 10000 |
| 1722976020 | 104.739 | 0 | 0.00 | 104.739 | 104.739 | 104.739 | 0 |
| 1722889620 | 104.739 | 1.74 | 1.69 | 104.2 | 104.739 | 104.2 | 302440 |
| 1722630420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1722544020 | 103 | 0.17 | 0.17 | 103.046 | 103.046 | 103 | 31800 |
| 1722457560 | 102.826 | 0.43 | 0.42 | 102.637 | 102.826 | 102.637 | 15000 |
| 1722371220 | 102.395 | 0.16 | 0.16 | 102.395 | 102.395 | 102.395 | 5000 |
| 1722284760 | 102.234 | 0.57 | 0.56 | 102.234 | 102.234 | 102.234 | 10000 |
| 1722025620 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1721939220 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1721852820 | 101.668 | 0 | 0.00 | 101.668 | 101.668 | 101.668 | 0 |
| 1721766420 | 101.668 | -0.29 | -0.29 | 101.668 | 101.668 | 101.668 | 59 |
| 1721679960 | 101.961 | 0 | 0.00 | 101.961 | 101.961 | 101.961 | 0 |
| 1721420760 | 101.961 | 0 | 0.00 | 101.961 | 101.961 | 101.961 | 0 |
| 1721334360 | 101.961 | 0.16 | 0.16 | 101.708 | 101.961 | 101.708 | 32000 |
| 1721248020 | 101.802 | 0.39 | 0.38 | 101.802 | 101.802 | 101.802 | 5000 |
| 1721161560 | 101.417 | 0 | 0.00 | 101.417 | 101.417 | 101.417 | 0 |
| 1721075160 | 101.417 | 0.53 | 0.53 | 101.417 | 101.417 | 101.417 | 10000 |
| 1720815960 | 100.882 | 0 | 0.00 | 100.882 | 100.882 | 100.882 | 0 |
| 1720729560 | 100.882 | 0.3 | 0.30 | 100.882 | 100.882 | 100.882 | 40000 |
| 1720643160 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1720556760 | 100.58 | -0.15 | -0.15 | 100.826 | 100.841 | 100.58 | 52000 |
| 1720470360 | 100.729 | 0.4 | 0.40 | 100.597 | 100.729 | 100.597 | 26000 |
| 1720211220 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1720124820 | 100.33 | -0.02 | -0.02 | 100.395 | 100.395 | 100.33 | 15000 |
| 1720038420 | 100.347 | 0.03 | 0.03 | 100.15 | 100.347 | 100.15 | 25000 |
| 1719952020 | 100.316 | -0.1 | -0.10 | 100.316 | 100.316 | 100.316 | 5000 |
| 1719865620 | 100.417 | -0.79 | -0.78 | 100.417 | 100.417 | 100.417 | 10000 |
| 1719606420 | 101.211 | 0 | 0.00 | 101.211 | 101.211 | 101.211 | 0 |
| 1719520020 | 101.211 | -0.5 | -0.49 | 101.211 | 101.211 | 101.211 | 50000 |
| 1719433620 | 101.71 | -0.08 | -0.08 | 101.71 | 101.71 | 101.71 | 5000 |
| 1719347160 | 101.788 | -0.32 | -0.32 | 101.727 | 101.788 | 101.727 | 6055 |
| 1719260820 | 102.111 | 0 | 0.00 | 102.111 | 102.111 | 102.111 | 0 |
| 1719001620 | 102.111 | 0.34 | 0.33 | 101.638 | 102.111 | 101.638 | 20000 |
| 1718915220 | 101.771 | 0 | 0.00 | 101.771 | 101.771 | 101.771 | 0 |
| 1718828820 | 101.771 | -0.53 | -0.52 | 101.771 | 101.771 | 101.771 | 3130 |
| 1718742420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1718656020 | 102.3 | 0.15 | 0.15 | 102.3 | 102.3 | 102.3 | 4000 |
| 1718396820 | 102.151 | 2.02 | 2.02 | 101.904 | 102.151 | 101.904 | 42200 |
| 1718310420 | 100.131 | 0 | 0.00 | 100.131 | 100.131 | 100.131 | 0 |
| 1718224020 | 100.131 | 0.17 | 0.17 | 100.142 | 100.142 | 100.131 | 21198 |
| 1718137620 | 99.958 | 0.4 | 0.40 | 99.963 | 99.963 | 99.944 | 23009 |
| 1718051220 | 99.555 | -0.43 | -0.43 | 99.747 | 99.747 | 99.555 | 25000 |
| 1717792020 | 99.981 | -0.55 | -0.55 | 99.981 | 99.981 | 99.981 | 15000 |
| 1717705620 | 100.53 | -0.02 | -0.02 | 100.784 | 100.784 | 100.53 | 7000 |
| 1717619220 | 100.552 | 0 | 0.00 | 100.552 | 100.552 | 100.552 | 0 |
| 1717532820 | 100.552 | 0.47 | 0.47 | 100.552 | 100.552 | 100.552 | 200000 |
| 1717446420 | 100.078 | 0.28 | 0.28 | 100.078 | 100.078 | 100.078 | 1000 |
| 1717187220 | 99.801 | 0.23 | 0.23 | 99.359 | 99.801 | 99.359 | 17032 |
| 1717100820 | 99.571 | -0.06 | -0.06 | 99.655 | 99.655 | 99.562 | 229000 |
| 1717014420 | 99.634 | -0.97 | -0.96 | 99.926 | 99.926 | 99.629 | 109992 |
| 1716928020 | 100.599 | 0.23 | 0.23 | 100.599 | 100.599 | 100.599 | 5000 |
| 1716841560 | 100.367 | 0.1 | 0.10 | 100.29 | 100.367 | 100.29 | 9600 |
| 1716582420 | 100.27 | -0.35 | -0.34 | 100.27 | 100.27 | 100.27 | 5000 |
| 1716496020 | 100.616 | -0.02 | -0.02 | 100.616 | 100.616 | 100.616 | 5000 |
| 1716409620 | 100.64 | -0.14 | -0.14 | 100.64 | 100.64 | 100.64 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
