News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.337 | -0.2 | -0.20 | 99.337 | 99.337 | 99.337 | 5039 |
| 1719519960 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1719433560 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1719347160 | 99.537 | -0.08 | -0.08 | 99.537 | 99.537 | 99.537 | 100000 |
| 1719260820 | 99.62 | -0.06 | -0.06 | 99.62 | 99.62 | 99.62 | 15000 |
| 1719001560 | 99.682 | 0 | 0.00 | 99.682 | 99.682 | 99.682 | 0 |
| 1718915160 | 99.682 | 0 | 0.00 | 99.682 | 99.682 | 99.682 | 0 |
| 1718828760 | 99.682 | 0 | 0.00 | 99.682 | 99.682 | 99.682 | 0 |
| 1718742360 | 99.682 | 1.65 | 1.68 | 99.682 | 99.682 | 99.682 | 10000 |
| 1718656020 | 98.035 | 0 | 0.00 | 98.035 | 98.035 | 98.035 | 0 |
| 1718396820 | 98.035 | 0 | 0.00 | 98.035 | 98.035 | 98.035 | 0 |
| 1718310420 | 98.035 | 0 | 0.00 | 98.035 | 98.035 | 98.035 | 0 |
| 1718224020 | 98.035 | 0.5 | 0.52 | 98.035 | 98.035 | 98.035 | 205000 |
| 1718137620 | 97.53 | -0.77 | -0.78 | 97.53 | 97.53 | 97.53 | 4000 |
| 1718051220 | 98.297 | 0 | 0.00 | 98.297 | 98.297 | 98.297 | 0 |
| 1717792020 | 98.297 | -0.27 | -0.27 | 98.297 | 98.297 | 98.297 | 10000 |
| 1717705620 | 98.563 | 0.13 | 0.14 | 98.563 | 98.563 | 98.563 | 15000 |
| 1717619220 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1717532820 | 98.43 | 0.76 | 0.77 | 98.43 | 98.43 | 98.43 | 4859 |
| 1717446420 | 97.675 | -0.52 | -0.53 | 97.675 | 97.675 | 97.675 | 410000 |
| 1717187220 | 98.195 | 0 | 0.00 | 98.195 | 98.195 | 98.195 | 0 |
| 1717100820 | 98.195 | 0 | 0.00 | 98.195 | 98.195 | 98.195 | 0 |
| 1717014420 | 98.195 | 0 | 0.00 | 98.195 | 98.195 | 98.195 | 0 |
| 1716928020 | 98.195 | 0 | 0.00 | 98.195 | 98.195 | 98.195 | 0 |
| 1716841620 | 98.195 | 0 | 0.00 | 98.195 | 98.195 | 98.195 | 0 |
| 1716582420 | 98.195 | -1.08 | -1.09 | 98.195 | 98.195 | 98.195 | 9900 |
| 1716496020 | 99.276 | 0 | 0.00 | 99.276 | 99.276 | 99.276 | 0 |
| 1716409620 | 99.276 | 0 | 0.00 | 99.276 | 99.276 | 99.276 | 0 |
| 1716323220 | 99.276 | 0 | 0.00 | 99.276 | 99.276 | 99.276 | 0 |
| 1716236820 | 99.276 | 0 | 0.00 | 99.276 | 99.276 | 99.276 | 0 |
| 1715977620 | 99.276 | 0 | 0.00 | 99.276 | 99.276 | 99.276 | 0 |
| 1715891220 | 99.276 | 0.62 | 0.62 | 99.276 | 99.276 | 99.276 | 8000 |
| 1715804760 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1715718360 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1715631960 | 98.66 | -0.54 | -0.54 | 98.66 | 98.66 | 98.66 | 2000 |
| 1715372820 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1715286420 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1715200020 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1715113620 | 99.195 | 0.16 | 0.16 | 99.195 | 99.195 | 99.195 | 400 |
| 1715027220 | 99.035 | 0.47 | 0.48 | 98.95 | 99.035 | 98.95 | 12620 |
| 1714768020 | 98.565 | 0.04 | 0.04 | 98.565 | 98.565 | 98.565 | 102517 |
| 1714681560 | 98.529 | 0.01 | 0.01 | 98.529 | 98.529 | 98.529 | 1000 |
| 1714508760 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1714422360 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1714163160 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1714076760 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1713990360 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1713903960 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1713817560 | 98.52 | -0.52 | -0.52 | 98.52 | 98.52 | 98.52 | 40585 |
| 1713558420 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1713472020 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1713385620 | 99.035 | 0.04 | 0.04 | 98.993 | 99.035 | 98.993 | 11500 |
| 1713299220 | 98.991 | -0.27 | -0.27 | 98.991 | 98.991 | 98.991 | 5000 |
| 1713212820 | 99.26 | -0.15 | -0.15 | 99.243 | 99.26 | 99.243 | 500000 |
| 1712953560 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1712867160 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1712780760 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1712694360 | 99.407 | 0 | 0.00 | 99.407 | 99.407 | 99.407 | 0 |
| 1712607960 | 99.407 | -0.43 | -0.43 | 99.407 | 99.407 | 99.407 | 10000 |
| 1712348820 | 99.839 | 0.39 | 0.39 | 99.839 | 99.839 | 99.839 | 15000 |
| 1712262360 | 99.454 | 0 | 0.00 | 99.454 | 99.454 | 99.454 | 0 |
| 1712175960 | 99.454 | 0 | 0.00 | 99.454 | 99.454 | 99.454 | 0 |
| 1712089560 | 99.454 | -0.81 | -0.81 | 99.454 | 99.454 | 99.454 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
