News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 81.989 | 0 | 0.00 | 81.989 | 81.989 | 81.989 | 0 |
| 1721939220 | 81.989 | 0 | 0.00 | 81.989 | 81.989 | 81.989 | 0 |
| 1721852820 | 81.989 | 0.59 | 0.72 | 81.989 | 81.989 | 81.989 | 38900 |
| 1721766360 | 81.402 | 0 | 0.00 | 81.402 | 81.402 | 81.402 | 0 |
| 1721679960 | 81.402 | 0 | 0.00 | 81.402 | 81.402 | 81.402 | 0 |
| 1721420760 | 81.402 | -0.55 | -0.67 | 81.402 | 81.402 | 81.402 | 18259 |
| 1721334420 | 81.949 | 0 | 0.00 | 81.949 | 81.949 | 81.949 | 0 |
| 1721248020 | 81.949 | 0.65 | 0.80 | 81.949 | 81.949 | 81.949 | 6347 |
| 1721161560 | 81.296 | 0 | 0.00 | 81.296 | 81.296 | 81.296 | 0 |
| 1721075160 | 81.296 | 0 | 0.00 | 81.296 | 81.296 | 81.296 | 200000 |
| 1720815960 | 81.293 | 0.66 | 0.82 | 81.072999 | 81.293 | 81.072999 | 13778 |
| 1720729560 | 80.635 | 0 | 0.00 | 80.635 | 80.635 | 80.635 | 0 |
| 1720643160 | 80.635 | 0 | 0.00 | 80.635 | 80.635 | 80.635 | 0 |
| 1720556760 | 80.635 | 0.21 | 0.27 | 80.635 | 80.635 | 80.635 | 4300 |
| 1720470420 | 80.421 | 0 | 0.00 | 80.421 | 80.421 | 80.421 | 0 |
| 1720211220 | 80.421 | 0.27 | 0.33 | 80.44 | 80.44 | 80.421 | 17035 |
| 1720124820 | 80.155 | -0.29 | -0.36 | 80.155 | 80.155 | 80.155 | 6500 |
| 1720038420 | 80.446 | 0.54 | 0.67 | 80.446 | 80.446 | 80.446 | 10299 |
| 1719952020 | 79.91 | -0.38 | -0.47 | 79.91 | 79.91 | 79.91 | 10000 |
| 1719865620 | 80.288 | -1.17 | -1.44 | 80.316 | 80.316 | 80.288 | 32400 |
| 1719606420 | 81.461 | -0.46 | -0.57 | 81.461 | 81.461 | 81.461 | 9219 |
| 1719519960 | 81.924 | 0 | 0.00 | 81.924 | 81.924 | 81.924 | 0 |
| 1719433560 | 81.924 | 0 | 0.00 | 81.924 | 81.924 | 81.924 | 0 |
| 1719347160 | 81.924 | 0.1 | 0.12 | 81.924 | 81.924 | 81.924 | 5400 |
| 1719260760 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1719001560 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1718915160 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1718828760 | 81.828 | 0 | 0.00 | 81.828 | 81.828 | 81.828 | 0 |
| 1718742360 | 81.828 | -0.07 | -0.09 | 81.828 | 81.828 | 81.828 | 50000 |
| 1718656020 | 81.899 | 1.25 | 1.55 | 81.899 | 81.899 | 81.899 | 3600 |
| 1718396820 | 80.646 | 0 | 0.00 | 80.646 | 80.646 | 80.646 | 0 |
| 1718310420 | 80.646 | 0 | 0.00 | 80.646 | 80.646 | 80.646 | 0 |
| 1718224020 | 80.646 | 1.13 | 1.42 | 80.646 | 80.646 | 80.646 | 100 |
| 1718137620 | 79.519 | 0 | 0.00 | 79.519 | 79.519 | 79.519 | 0 |
| 1718051220 | 79.519 | -1.31 | -1.62 | 79.657 | 79.657 | 79.519 | 23000 |
| 1717792020 | 80.825 | 0 | 0.00 | 80.825 | 80.825 | 80.825 | 0 |
| 1717705620 | 80.825 | 0 | 0.00 | 80.825 | 80.825 | 80.825 | 0 |
| 1717619220 | 80.825 | 0 | 0.00 | 80.825 | 80.825 | 80.825 | 0 |
| 1717532820 | 80.825 | 1.29 | 1.62 | 80.825 | 80.825 | 80.825 | 2000 |
| 1717446420 | 79.539 | 0.04 | 0.05 | 79.539 | 79.539 | 79.539 | 5000 |
| 1717187220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717100820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1717014420 | 79.5 | -1.22 | -1.52 | 79.837 | 79.837 | 79.5 | 255000 |
| 1716928020 | 80.724999 | 0 | 0.00 | 80.724999 | 80.724999 | 80.724999 | 0 |
| 1716841620 | 80.724999 | 0 | 0.00 | 80.724999 | 80.724999 | 80.724999 | 0 |
| 1716582420 | 80.724999 | 0 | 0.00 | 80.724999 | 80.724999 | 80.724999 | 0 |
| 1716496020 | 80.724999 | -0.47 | -0.58 | 80.593999 | 80.724999 | 80.593999 | 18000 |
| 1716409620 | 81.191999 | 0 | 0.00 | 81.191999 | 81.191999 | 81.191999 | 0 |
| 1716323220 | 81.191999 | 0 | 0.00 | 81.191999 | 81.191999 | 81.191999 | 0 |
| 1716236820 | 81.191999 | 0 | 0.00 | 81.191999 | 81.191999 | 81.191999 | 0 |
| 1715977620 | 81.191999 | -0.54 | -0.66 | 81.191999 | 81.191999 | 81.191999 | 10000 |
| 1715891220 | 81.733999 | 0.73 | 0.91 | 81.733999 | 81.733999 | 81.733999 | 2944 |
| 1715804820 | 81 | -0.03 | -0.04 | 81 | 81 | 81 | 12000 |
| 1715718360 | 81.031 | 0 | 0.00 | 81.031 | 81.031 | 81.031 | 0 |
| 1715631960 | 81.031 | -0.63 | -0.77 | 81.031 | 81.031 | 81.031 | 10000 |
| 1715372820 | 81.661 | 0 | 0.00 | 81.661 | 81.661 | 81.661 | 0 |
| 1715286420 | 81.661 | 0 | 0.00 | 81.661 | 81.661 | 81.661 | 0 |
| 1715200020 | 81.661 | -0.13 | -0.16 | 81.661 | 81.661 | 81.661 | 3000 |
| 1715113620 | 81.795 | 0.56 | 0.68 | 81.784 | 81.795 | 81.784 | 253000 |
| 1715027220 | 81.239999 | 0.39 | 0.48 | 81.239999 | 81.239999 | 81.239999 | 4000 |
| 1714768020 | 80.854 | 0.28 | 0.35 | 80.854 | 80.854 | 80.854 | 9411 |
| 1714681560 | 80.572999 | 0.11 | 0.13 | 80.572999 | 80.572999 | 80.572999 | 1838 |
| 1714508820 | 80.467 | 0 | 0.00 | 80.467 | 80.467 | 80.467 | 0 |
| 1714422420 | 80.467 | 0.47 | 0.59 | 80.467 | 80.467 | 80.467 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
