Bundesrepublik Deutschland (BB74)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 87.45 | 0.63 | 0.72 | 87.45 | 87.45 | 87.45 | 25000 |
| 1721937000 | 86.823 | 0 | 0.00 | 86.823 | 86.823 | 86.823 | 0 |
| 1721850600 | 86.823 | 0 | 0.00 | 86.823 | 86.823 | 86.823 | 0 |
| 1721764200 | 86.823 | 0 | 0.00 | 86.823 | 86.823 | 86.823 | 0 |
| 1721677800 | 86.823 | -0.36 | -0.41 | 86.823 | 86.823 | 86.823 | 0 |
| 1721420820 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1721334420 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1721248020 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1721161620 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1721075220 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720816020 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720729620 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720643220 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720556820 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720470420 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720211220 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720124820 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1720038420 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719952020 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719865620 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719606420 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719520020 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719433620 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719347220 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719260820 | 87.179 | 0 | 0.00 | 87.179 | 87.179 | 87.179 | 0 |
| 1719001620 | 87.179 | 1.29 | 1.51 | 87.179 | 87.179 | 87.179 | 86000 |
| 1718915220 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718828820 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718742420 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718656020 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718396820 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718310420 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718224020 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718137620 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1718051220 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1717792020 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1717705620 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1717619220 | 85.886 | 0 | 0.00 | 85.886 | 85.886 | 85.886 | 0 |
| 1717532820 | 85.886 | 0.47 | 0.55 | 85.886 | 85.886 | 85.886 | 11642 |
| 1717446420 | 85.414 | -0.92 | -1.07 | 85.414 | 85.414 | 85.414 | 3000 |
| 1717187220 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1717100820 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1717014420 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716928020 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716841620 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716582420 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716496020 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716409620 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716323220 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1716236820 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1715977620 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1715891220 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1715804820 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1715718420 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1715632020 | 86.334 | 0 | 0.00 | 86.334 | 86.334 | 86.334 | 0 |
| 1715372820 | 86.334 | -0.01 | -0.01 | 86.334 | 86.334 | 86.334 | 2000 |
| 1715286420 | 86.34 | 0 | 0.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1715200020 | 86.34 | 0.53 | 0.62 | 86.472 | 86.472 | 86.34 | 40000 |
| 1715061600 | 85.806 | 0 | 0.00 | 85.806 | 85.806 | 85.806 | 0 |
| 1714975200 | 85.806 | 0 | 0.00 | 85.806 | 85.806 | 85.806 | 0 |
| 1714716000 | 85.806 | 0 | 0.00 | 85.806 | 85.806 | 85.806 | 0 |
| 1714629600 | 85.806 | 0 | 0.00 | 85.806 | 85.806 | 85.806 | 0 |
| 1714456800 | 85.806 | 0 | 0.00 | 85.806 | 85.806 | 85.806 | 0 |
| 1714370400 | 85.806 | 0 | 0.00 | 85.806 | 85.806 | 85.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
