![Bundesrepublik Deutschland](/common/images/company/TG_BB72.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
1718828820 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
1718742420 | 77.065 | 0 | 0.00 | 77.065 | 77.065 | 77.065 | 0 |
1718656020 | 77.065 | 0.31 | 0.41 | 77.065 | 77.065 | 77.065 | 17500 |
1718396820 | 76.754 | 1.21 | 1.60 | 76.681 | 76.834999 | 76.681 | 450000 |
1718310420 | 75.545 | 0.31 | 0.41 | 75.556 | 75.558 | 75.52 | 490000 |
1718224020 | 75.239999 | -0.35 | -0.46 | 75.239999 | 75.239999 | 75.239999 | 10000 |
1718137620 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
1718051220 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
1717792020 | 75.59 | 0 | 0.00 | 75.59 | 75.59 | 75.59 | 0 |
1717705620 | 75.59 | -0.02 | -0.03 | 75.651 | 75.651 | 75.59 | 200000 |
1717619220 | 75.61 | 0.53 | 0.70 | 75.61 | 75.61 | 75.61 | 20000 |
1717532820 | 75.081999 | 0 | 0.00 | 75.081999 | 75.081999 | 75.081999 | 0 |
1717446420 | 75.081999 | -0.95 | -1.25 | 74.977 | 75.081999 | 74.977 | 210000 |
1717187160 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1717100760 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1717014360 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1716927960 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1716841560 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1716582360 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1716495960 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1716409560 | 76.035 | 0 | 0.00 | 76.035 | 76.035 | 76.035 | 0 |
1716323160 | 76.035 | -0.01 | -0.02 | 76.035 | 76.035 | 76.035 | 920 |
1716236820 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
1715977620 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
1715891220 | 76.048 | 0 | 0.00 | 76.048 | 76.048 | 76.048 | 0 |
1715804820 | 76.048 | 0.23 | 0.31 | 76.048 | 76.048 | 76.048 | 50000 |
1715718360 | 75.813999 | 0 | 0.00 | 75.813999 | 75.813999 | 75.813999 | 0 |
1715631960 | 75.813999 | 0.32 | 0.43 | 75.813999 | 75.813999 | 75.813999 | 20000 |
1715372760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1715286360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1715199960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1715113560 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1715027160 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1714767960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1714681560 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1714508760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1714422360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1714163160 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1714076760 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1713990360 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1713903960 | 75.492999 | 0 | 0.00 | 75.492999 | 75.492999 | 75.492999 | 0 |
1713817560 | 75.492999 | -0.33 | -0.43 | 75.732 | 75.732 | 75.492999 | 75000 |
1713558420 | 75.819999 | -0.61 | -0.80 | 75.819999 | 75.819999 | 75.819999 | 13500 |
1713471960 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
1713385560 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
1713299160 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
1713212760 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
1712953560 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
1712867160 | 76.434 | 0 | 0.00 | 76.434 | 76.434 | 76.434 | 0 |
1712780760 | 76.434 | 0.31 | 0.41 | 76.434 | 76.434 | 76.434 | 30000 |
1712694360 | 76.123999 | 0 | 0.00 | 76.123999 | 76.123999 | 76.123999 | 0 |
1712607960 | 76.123999 | -1.25 | -1.62 | 76.123999 | 76.123999 | 76.123999 | 30000 |
1712352360 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
1712265960 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
1712179560 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
1712093160 | 77.375 | 0 | 0.00 | 77.375 | 77.375 | 77.375 | 0 |
1711661160 | 77.375 | 0.49 | 0.64 | 77.375 | 77.375 | 77.375 | 50000 |
1711574760 | 76.884 | 0 | 0.00 | 76.884 | 76.884 | 76.884 | 0 |
1711488360 | 76.884 | 0 | 0.00 | 76.884 | 76.884 | 76.884 | 0 |
1711401960 | 76.884 | 0.42 | 0.55 | 76.884 | 76.884 | 76.884 | 6502 |
1711142760 | 76.459999 | 0 | 0.00 | 76.459999 | 76.459999 | 76.459999 | 0 |
1711056360 | 76.459999 | 0.4 | 0.53 | 76.459999 | 76.459999 | 76.459999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.