News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 94.573 | 0.09 | 0.10 | 94.575 | 94.575 | 94.573 | 610000 |
| 1721939220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721852820 | 94.48 | 0.18 | 0.19 | 94.48 | 94.48 | 94.48 | 10400 |
| 1721766420 | 94.302 | -0.08 | -0.08 | 94.302 | 94.302 | 94.302 | 12000 |
| 1721679960 | 94.38 | -0.04 | -0.04 | 94.38 | 94.38 | 94.38 | 20533 |
| 1721420760 | 94.418 | 0 | 0.00 | 94.418 | 94.418 | 94.418 | 0 |
| 1721334360 | 94.418 | 0.06 | 0.06 | 94.36 | 94.418 | 94.33 | 103000 |
| 1721247960 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1721161560 | 94.36 | 0.36 | 0.39 | 94.36 | 94.36 | 94.36 | 10000 |
| 1721075160 | 93.995 | 0 | 0.00 | 93.995 | 93.995 | 93.995 | 0 |
| 1720815960 | 93.995 | 0 | 0.00 | 93.995 | 93.995 | 93.995 | 0 |
| 1720729560 | 93.995 | 0 | 0.00 | 93.995 | 93.995 | 93.995 | 25000 |
| 1720643220 | 93.994 | 0.1 | 0.11 | 93.994 | 93.994 | 93.994 | 5000 |
| 1720556820 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1720470420 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1720211220 | 93.895 | 0 | 0.00 | 93.895 | 93.895 | 93.895 | 0 |
| 1720124820 | 93.895 | 0.05 | 0.06 | 93.895 | 93.895 | 93.895 | 16000 |
| 1720038420 | 93.84 | -0.09 | -0.10 | 93.84 | 93.84 | 93.84 | 200000 |
| 1719952020 | 93.93 | 0.05 | 0.06 | 93.93 | 93.93 | 93.93 | 25000 |
| 1719865620 | 93.878 | -0.23 | -0.25 | 93.878 | 93.878 | 93.878 | 30000 |
| 1719606420 | 94.11 | -0.05 | -0.05 | 94.175 | 94.175 | 94.11 | 70000 |
| 1719520020 | 94.161 | 0.04 | 0.04 | 94.129 | 94.161 | 94.129 | 132000 |
| 1719433620 | 94.121 | -0.05 | -0.05 | 94.121 | 94.121 | 94.121 | 10000 |
| 1719347160 | 94.169 | -0.03 | -0.03 | 94.12 | 94.189 | 94.12 | 82727 |
| 1719260820 | 94.196 | 0 | 0.00 | 94.196 | 94.196 | 94.196 | 0 |
| 1719001620 | 94.196 | 0.05 | 0.05 | 94.196 | 94.196 | 94.196 | 50000 |
| 1718915220 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718828820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718742420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718656020 | 94.15 | -0.13 | -0.14 | 94.15 | 94.15 | 94.15 | 26000 |
| 1718396820 | 94.284 | 0.79 | 0.84 | 94.231 | 94.284 | 94.206 | 35000 |
| 1718310420 | 93.495 | 0 | 0.00 | 93.495 | 93.495 | 93.495 | 0 |
| 1718224020 | 93.495 | 0.14 | 0.15 | 93.501 | 93.501 | 93.495 | 50000 |
| 1718137620 | 93.355 | 0 | 0.00 | 93.355 | 93.355 | 93.355 | 0 |
| 1718051220 | 93.355 | -0.22 | -0.24 | 93.355 | 93.355 | 93.355 | 2139 |
| 1717792020 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717705620 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717619220 | 93.578 | 0.03 | 0.03 | 93.558 | 93.578 | 93.558 | 35588 |
| 1717532820 | 93.551 | 0.17 | 0.19 | 93.489 | 93.551 | 93.465 | 151500 |
| 1717446420 | 93.376 | 0.04 | 0.04 | 93.346 | 93.376 | 93.346 | 42000 |
| 1717187220 | 93.335 | 0.06 | 0.07 | 93.31 | 93.335 | 93.31 | 22473 |
| 1717100820 | 93.273 | 0 | 0.00 | 93.273 | 93.273 | 93.273 | 0 |
| 1717014420 | 93.273 | -0.11 | -0.11 | 93.363 | 93.363 | 93.273 | 20000 |
| 1716928020 | 93.379 | -0.02 | -0.02 | 93.379 | 93.379 | 93.379 | 40000 |
| 1716841560 | 93.394 | 0.19 | 0.20 | 93.309 | 93.429 | 93.309 | 11553 |
| 1716582420 | 93.206 | -0.23 | -0.25 | 93.206 | 93.206 | 93.206 | 15000 |
| 1716496020 | 93.437 | -0.03 | -0.03 | 93.437 | 93.437 | 93.437 | 10689 |
| 1716409620 | 93.462 | -0.04 | -0.04 | 93.446 | 93.462 | 93.427 | 17500 |
| 1716323160 | 93.501 | 0.04 | 0.04 | 93.503 | 93.503 | 93.501 | 150000 |
| 1716236760 | 93.46 | -0.03 | -0.03 | 93.54 | 93.54 | 93.46 | 48400 |
| 1715977620 | 93.485 | -0.2 | -0.21 | 93.576 | 93.576 | 93.472 | 179000 |
| 1715891220 | 93.686 | 0 | 0.00 | 93.686 | 93.686 | 93.686 | 0 |
| 1715804820 | 93.686 | 0.16 | 0.17 | 93.692 | 93.692 | 93.676 | 43068 |
| 1715718420 | 93.526 | 0.05 | 0.05 | 93.541 | 93.541 | 93.526 | 145000 |
| 1715631960 | 93.476 | -0.07 | -0.08 | 93.476 | 93.476 | 93.476 | 100000 |
| 1715372820 | 93.55 | -0.01 | -0.01 | 93.55 | 93.55 | 93.55 | 2000 |
| 1715286420 | 93.558 | 0.02 | 0.02 | 93.545 | 93.558 | 93.506 | 54244 |
| 1715200020 | 93.54 | -0.06 | -0.06 | 93.563 | 93.563 | 93.54 | 30000 |
| 1715113620 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715027220 | 93.6 | 0.16 | 0.17 | 93.6 | 93.6 | 93.6 | 40000 |
| 1714768020 | 93.445 | 0.11 | 0.12 | 93.445 | 93.445 | 93.445 | 6421 |
| 1714681560 | 93.33 | -0.08 | -0.09 | 93.35 | 93.35 | 93.33 | 207153 |
| 1714508820 | 93.413 | 0 | 0.00 | 93.413 | 93.413 | 93.413 | 0 |
| 1714422420 | 93.413 | 0.11 | 0.12 | 93.413 | 93.413 | 93.413 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
