Bundesanleihe von (BB62)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 94.121 | -0.05 | -0.05 | 94.121 | 94.121 | 94.121 | 10000 |
| 1719347160 | 94.169 | -0.03 | -0.03 | 94.12 | 94.189 | 94.12 | 82727 |
| 1719260820 | 94.196 | 0 | 0.00 | 94.196 | 94.196 | 94.196 | 0 |
| 1719001620 | 94.196 | 0.05 | 0.05 | 94.196 | 94.196 | 94.196 | 50000 |
| 1718915220 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718828820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718742420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1718656020 | 94.15 | -0.13 | -0.14 | 94.15 | 94.15 | 94.15 | 26000 |
| 1718396820 | 94.284 | 0.79 | 0.84 | 94.231 | 94.284 | 94.206 | 35000 |
| 1718310420 | 93.495 | 0 | 0.00 | 93.495 | 93.495 | 93.495 | 0 |
| 1718224020 | 93.495 | 0.14 | 0.15 | 93.501 | 93.501 | 93.495 | 50000 |
| 1718137620 | 93.355 | 0 | 0.00 | 93.355 | 93.355 | 93.355 | 0 |
| 1718051220 | 93.355 | -0.22 | -0.24 | 93.355 | 93.355 | 93.355 | 2139 |
| 1717792020 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717705620 | 93.578 | 0 | 0.00 | 93.578 | 93.578 | 93.578 | 0 |
| 1717619220 | 93.578 | 0.03 | 0.03 | 93.558 | 93.578 | 93.558 | 35588 |
| 1717532820 | 93.551 | 0.17 | 0.19 | 93.489 | 93.551 | 93.465 | 151500 |
| 1717446420 | 93.376 | 0.04 | 0.04 | 93.346 | 93.376 | 93.346 | 42000 |
| 1717187220 | 93.335 | 0.06 | 0.07 | 93.31 | 93.335 | 93.31 | 22473 |
| 1717100820 | 93.273 | 0 | 0.00 | 93.273 | 93.273 | 93.273 | 0 |
| 1717014420 | 93.273 | -0.11 | -0.11 | 93.363 | 93.363 | 93.273 | 20000 |
| 1716928020 | 93.379 | -0.02 | -0.02 | 93.379 | 93.379 | 93.379 | 40000 |
| 1716841560 | 93.394 | 0.19 | 0.20 | 93.309 | 93.429 | 93.309 | 11553 |
| 1716582420 | 93.206 | -0.23 | -0.25 | 93.206 | 93.206 | 93.206 | 15000 |
| 1716496020 | 93.437 | -0.03 | -0.03 | 93.437 | 93.437 | 93.437 | 10689 |
| 1716409620 | 93.462 | -0.04 | -0.04 | 93.446 | 93.462 | 93.427 | 17500 |
| 1716323160 | 93.501 | 0.04 | 0.04 | 93.503 | 93.503 | 93.501 | 150000 |
| 1716236760 | 93.46 | -0.03 | -0.03 | 93.54 | 93.54 | 93.46 | 48400 |
| 1715977620 | 93.485 | -0.2 | -0.21 | 93.576 | 93.576 | 93.472 | 179000 |
| 1715891220 | 93.686 | 0 | 0.00 | 93.686 | 93.686 | 93.686 | 0 |
| 1715804820 | 93.686 | 0.16 | 0.17 | 93.692 | 93.692 | 93.676 | 43068 |
| 1715718420 | 93.526 | 0.05 | 0.05 | 93.541 | 93.541 | 93.526 | 145000 |
| 1715631960 | 93.476 | -0.07 | -0.08 | 93.476 | 93.476 | 93.476 | 100000 |
| 1715372820 | 93.55 | -0.01 | -0.01 | 93.55 | 93.55 | 93.55 | 2000 |
| 1715286420 | 93.558 | 0.02 | 0.02 | 93.545 | 93.558 | 93.506 | 54244 |
| 1715200020 | 93.54 | -0.06 | -0.06 | 93.563 | 93.563 | 93.54 | 30000 |
| 1715113620 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715027220 | 93.6 | 0.16 | 0.17 | 93.6 | 93.6 | 93.6 | 40000 |
| 1714768020 | 93.445 | 0.11 | 0.12 | 93.445 | 93.445 | 93.445 | 6421 |
| 1714681560 | 93.33 | -0.08 | -0.09 | 93.35 | 93.35 | 93.33 | 207153 |
| 1714508820 | 93.413 | 0 | 0.00 | 93.413 | 93.413 | 93.413 | 0 |
| 1714422420 | 93.413 | 0.11 | 0.12 | 93.413 | 93.413 | 93.413 | 50000 |
| 1714163220 | 93.298 | -0.12 | -0.13 | 93.298 | 93.298 | 93.298 | 50000 |
| 1714076820 | 93.421 | -0.09 | -0.10 | 93.403 | 93.421 | 93.403 | 52426 |
| 1713990360 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
| 1713903960 | 93.513 | 0.08 | 0.09 | 93.513 | 93.513 | 93.513 | 75000 |
| 1713817560 | 93.43 | 0.05 | 0.05 | 93.43 | 93.43 | 93.43 | 20000 |
| 1713558420 | 93.38 | -0.11 | -0.11 | 93.53 | 93.53 | 93.38 | 32600 |
| 1713472020 | 93.487 | -0.19 | -0.20 | 93.555 | 93.555 | 93.487 | 45000 |
| 1713385620 | 93.672 | 0 | 0.00 | 93.672 | 93.672 | 93.672 | 0 |
| 1713299220 | 93.672 | 0 | 0.00 | 93.672 | 93.672 | 93.672 | 0 |
| 1713212820 | 93.672 | 0.2 | 0.21 | 93.662 | 93.672 | 93.662 | 12867 |
| 1712953620 | 93.475 | 0 | 0.00 | 93.475 | 93.475 | 93.475 | 0 |
| 1712867220 | 93.475 | -0.16 | -0.17 | 93.475 | 93.475 | 93.475 | 16000 |
| 1712780760 | 93.637 | 0 | 0.00 | 93.637 | 93.637 | 93.637 | 0 |
| 1712694360 | 93.637 | -0.02 | -0.02 | 93.65 | 93.65 | 93.619 | 78000 |
| 1712607960 | 93.655 | -0.12 | -0.13 | 93.655 | 93.655 | 93.655 | 31000 |
| 1712348820 | 93.779 | -0.03 | -0.03 | 93.807 | 93.807 | 93.779 | 14052 |
| 1712262360 | 93.808 | 0.1 | 0.11 | 93.808 | 93.808 | 93.808 | 38000 |
| 1712175960 | 93.709 | -0 | -0.00 | 93.761 | 93.761 | 93.709 | 10000 |
| 1712089560 | 93.71 | -0.06 | -0.06 | 93.7 | 93.71 | 93.7 | 15000 |
| 1711661160 | 93.766 | 0.12 | 0.13 | 93.753 | 93.766 | 93.753 | 182500 |
| 1711574760 | 93.644 | 0 | 0.00 | 93.644 | 93.644 | 93.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
