Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 1.85% | 27.475 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.945 | 26.94 | 27.61 | 27.475 | 26.975 |
BAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 27.685 | 25.65 | 27.06 | 248,801 | 1.48 | 5.67% |
| 1 Month | 28.51 | 28.945 | 25.65 | 27.31 | 283,914 | -1.04 | -3.63% |
| 3 Months | 28.675 | 29.90 | 24.985 | 27.60 | 460,304 | -1.20 | -4.18% |
| 6 Months | 40.645 | 42.35 | 24.985 | 31.15 | 536,104 | -13.17 | -32.40% |
| 1 Year | 60.08 | 60.81 | 24.985 | 46.80 | 1,013,369 | -32.61 | -54.27% |
| 3 Years | 54.94 | 67.99 | 24.985 | 52.91 | 2,287,258 | -27.47 | -49.99% |
| 5 Years | 61.15 | 78.34 | 24.985 | 55.45 | 2,810,938 | -33.68 | -55.07% |
BAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.375 | 0.38 | 1.41% | 26.945 | 27.61 | 26.94 | 404,068 |
| Apr 25 2024 | 26.995 | 0.05 | 0.19% | 26.895 | 27.50 | 26.87 | 212,157 |
| Apr 24 2024 | 26.945 | -0.50 | -1.80% | 27.405 | 27.475 | 26.875 | 182,622 |
| Apr 23 2024 | 27.44 | -0.06 | -0.22% | 27.42 | 27.685 | 27.04 | 224,892 |
| Apr 22 2024 | 27.50 | 1.10 | 4.17% | 26.49 | 27.53 | 26.355 | 333,707 |
| Apr 19 2024 | 26.40 | 0.13 | 0.51% | 26.00 | 26.40 | 25.65 | 290,626 |
| Apr 18 2024 | 26.265 | -0.08 | -0.30% | 26.395 | 26.395 | 25.97 | 188,287 |
| Apr 17 2024 | 26.345 | 0.06 | 0.23% | 25.975 | 26.51 | 25.93 | 170,603 |
| Apr 16 2024 | 26.285 | 0.06 | 0.23% | 26.27 | 26.35 | 25.92 | 243,220 |
| Apr 15 2024 | 26.225 | -0.69 | -2.56% | 26.99 | 27.095 | 26.085 | 412,536 |
| Apr 12 2024 | 26.915 | -0.35 | -1.28% | 27.17 | 27.81 | 26.915 | 289,911 |
| Apr 11 2024 | 27.265 | -0.41 | -1.48% | 27.245 | 27.825 | 27.01 | 231,706 |
| Apr 10 2024 | 27.675 | 0.13 | 0.45% | 27.545 | 28.24 | 27.31 | 275,189 |
| Apr 09 2024 | 27.55 | 0.01 | 0.04% | 27.33 | 28.30 | 27.115 | 232,818 |
| Apr 08 2024 | 27.54 | -0.06 | -0.22% | 27.88 | 27.88 | 26.91 | 473,299 |
| Apr 05 2024 | 27.60 | -0.78 | -2.75% | 28.38 | 28.43 | 27.335 | 392,342 |
| Apr 04 2024 | 28.38 | -0.41 | -1.42% | 28.89 | 28.945 | 28.30 | 280,673 |
| Apr 03 2024 | 28.79 | 0.59 | 2.07% | 28.005 | 28.875 | 27.98 | 330,804 |
| Apr 02 2024 | 28.205 | -0.32 | -1.12% | 28.51 | 28.625 | 27.77 | 236,630 |
| Mar 28 2024 | 28.525 | -0.08 | -0.26% | 28.68 | 28.695 | 28.175 | 257,621 |
