ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Legal & General Ucits Etf Plc

Legal & General Ucits Etf Plc (BATG)

12.886
-0.224
(-1.71%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172185060013.05200.0013.05213.05213.0520
172176420013.05200.0013.05213.05213.0520
172167780013.0520.534.2513.05213.05213.0520
172136880012.5200.0012.5212.5212.520
172128240012.5200.0012.5212.5212.520
172119600012.5200.0012.5212.5212.520
172110960012.5200.0012.5212.5212.520
172102320012.5200.0012.5212.5212.520
172076400012.5200.0012.5212.5212.520
172067760012.5200.0012.5212.5212.520
172059120012.5200.0012.5212.5212.520
172050480012.5200.0012.5212.5212.520
172041840012.5200.0012.5212.5212.520
172015920012.5200.0012.5212.5212.520
172007280012.5200.0012.5212.5212.520
171998640012.5200.0012.5212.5212.520
171990000012.5200.0012.5212.5212.520
171981360012.5200.0012.5212.5212.520
171955440012.5200.0012.5212.5212.520
171946800012.5200.0012.5212.5212.520
171938160012.5200.0012.5212.5212.520
171929520012.5200.0012.5212.5212.520
171920880012.5200.0012.5212.5212.520
171894960012.5200.0012.5212.5212.520
171886320012.5200.0012.5212.5212.520
171877680012.5200.0012.5212.5212.520
171869040012.5200.0012.5212.5212.520
171860400012.5200.0012.5212.5212.520
171834480012.5200.0012.5212.5212.520
171825840012.5200.0012.5212.5212.520
171817200012.5200.0012.5212.5212.520
171808560012.5200.0012.5212.5212.520
171799920012.5200.0012.5212.5212.520
171774000012.5200.0012.5212.5212.520
171765360012.5200.0012.5212.5212.520
171756720012.5200.0012.5212.5212.520
171748080012.5200.0012.5212.5212.520
171739440012.5200.0012.5212.5212.520
171713520012.5200.0012.5212.5212.520
171704880012.5200.0012.5212.5212.520
171696240012.5200.0012.5212.5212.520
171687600012.5200.0012.5212.5212.520
171678960012.5200.0012.5212.5212.520
171653040012.5200.0012.5212.5212.520
171644400012.5200.0012.5212.5212.520
171635760012.5200.0012.5212.5212.520
171627120012.5200.0012.5212.5212.520
171618480012.5200.0012.5212.5212.520
171592560012.5200.0012.5212.5212.520
171583920012.5200.0012.5212.5212.520
171575280012.5200.0012.5212.5212.520
171566640012.5200.0012.5212.5212.520
171558000012.5200.0012.5212.5212.520
171532080012.5200.0012.5212.5212.520
171523440012.5200.0012.5212.5212.520
171514800012.5200.0012.5212.5212.520
171506160012.5200.0012.5212.5212.520
171497520012.5200.0012.5212.5212.520
171471600012.5200.0012.5212.5212.520
171462960012.5200.0012.5212.5212.520
171445680012.5200.0012.5212.5212.520
171437040012.5200.0012.5212.5212.520
171411120012.5200.0012.5212.5212.520
171402480012.5200.0012.5212.5212.520

Your Recent History

Delayed Upgrade Clock