Kingdom of Belgium (B99C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1719520020 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1719433620 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1719347220 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1719260820 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1719001620 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718915220 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718828820 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718742420 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718656020 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718396820 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718310420 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718224020 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718137620 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1718051220 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1717792020 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1717705620 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1717619220 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1717532820 | 95.909 | 0 | 0.00 | 95.909 | 95.909 | 95.909 | 0 |
1717446420 | 95.909 | 0.07 | 0.07 | 95.909 | 95.909 | 95.909 | 29000 |
1717187160 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1717100760 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1717014360 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1716927960 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
1716841560 | 95.841 | -0.11 | -0.11 | 95.841 | 95.841 | 95.841 | 2067 |
1716582420 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1716496020 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1716409620 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1716323220 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1716236820 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1715977620 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1715891220 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1715804820 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1715718420 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1715632020 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
1715372820 | 95.947 | 0.1 | 0.11 | 95.947 | 95.947 | 95.947 | 1043 |
1715286420 | 95.843 | 0 | 0.00 | 95.843 | 95.843 | 95.843 | 0 |
1715200020 | 95.843 | 0 | 0.00 | 95.843 | 95.843 | 95.843 | 0 |
1715113620 | 95.843 | 0 | 0.00 | 95.843 | 95.843 | 95.843 | 0 |
1715027220 | 95.843 | 0 | 0.00 | 95.843 | 95.843 | 95.843 | 0 |
1714768020 | 95.843 | -0.06 | -0.06 | 95.843 | 95.843 | 95.843 | 6606 |
1714629600 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1714456800 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1714370400 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1714111200 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1714024800 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713938400 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713852000 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713765600 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713506400 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713420000 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713333600 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713247200 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1713160800 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712901600 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712815200 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712728800 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712642400 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712556000 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712296800 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712210400 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712124000 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
1712037600 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.