Boss Energy Limited (B8Y)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 2.82574568289 | 2.548 | 2.62 | 2.408 | 2465 | 2.50767633 | DE |
| 4 | -0.228 | -8.00561797753 | 2.848 | 2.858 | 2.3809999 | 4644 | 2.62982843 | DE |
| 12 | -0.542 | -17.1410499684 | 3.162 | 3.642 | 2.3809999 | 5280 | 3.01681479 | DE |
| 26 | 0.001 | 0.0381825124093 | 2.619 | 3.713 | 2.3809999 | 5261 | 3.02819143 | DE |
| 52 | 0.622 | 31.1311311311 | 1.998 | 3.713 | 1.998 | 5270 | 2.85745715 | DE |
| 156 | 0.622 | 31.1311311311 | 1.998 | 3.713 | 1.998 | 5270 | 2.85745715 | DE |
| 260 | 0.622 | 31.1311311311 | 1.998 | 3.713 | 1.998 | 5270 | 2.85745715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 2.41 | -0.14 | -5.34 | 2.416 | 2.416 | 2.41 | 3000 |
| 1719347160 | 2.5459999 | 0.07 | 2.66 | 2.424 | 2.5459999 | 2.424 | 1898 |
| 1719260820 | 2.48 | -0.12 | -4.58 | 2.495 | 2.495 | 2.408 | 3310 |
| 1719001620 | 2.599 | 0.04 | 1.56 | 2.599 | 2.599 | 2.527 | 2515 |
| 1718915160 | 2.559 | 0.04 | 1.51 | 2.548 | 2.559 | 2.528 | 1602 |
| 1718828820 | 2.521 | 0.02 | 0.84 | 2.5179999 | 2.521 | 2.5 | 6866 |
| 1718742360 | 2.5 | 0.06 | 2.63 | 2.494 | 2.5 | 2.493 | 963 |
| 1718656020 | 2.436 | -0.17 | -6.49 | 2.474 | 2.474 | 2.426 | 3047 |
| 1718396820 | 2.605 | 0.1 | 4.12 | 2.521 | 2.605 | 2.521 | 2983 |
| 1718310420 | 2.5019999 | 0.01 | 0.52 | 2.509 | 2.5099999 | 2.473 | 6706 |
| 1718224020 | 2.489 | -0.11 | -4.31 | 2.41 | 2.489 | 2.3809999 | 11258 |
| 1718137620 | 2.601 | -0.19 | -6.74 | 2.511 | 2.601 | 2.511 | 1200 |
| 1718051220 | 2.789 | 0.02 | 0.65 | 2.871 | 2.871 | 2.786 | 4278 |
| 1717792020 | 2.771 | 0.16 | 5.97 | 2.751 | 2.848 | 2.751 | 9306 |
| 1717705620 | 2.615 | 0.04 | 1.51 | 2.6 | 2.615 | 2.58 | 2664 |
| 1717619220 | 2.576 | -0.14 | -5.29 | 2.636 | 2.636 | 2.576 | 3750 |
| 1717532820 | 2.72 | -0.01 | -0.26 | 2.812 | 2.812 | 2.72 | 260 |
| 1717446420 | 2.727 | -0.03 | -1.23 | 2.805 | 2.854 | 2.727 | 1784 |
| 1717187220 | 2.761 | -0.01 | -0.43 | 2.786 | 2.858 | 2.761 | 3766 |
| 1717100820 | 2.773 | -0.07 | -2.39 | 2.848 | 2.848 | 2.648 | 23872 |
| 1717014420 | 2.841 | -0.02 | -0.66 | 2.843 | 2.931 | 2.763 | 21106 |
| 1716928020 | 2.86 | -0.38 | -11.65 | 2.862 | 2.902 | 2.771 | 16119 |
| 1716841560 | 3.237 | -0.01 | -0.43 | 3.212 | 3.237 | 3.132 | 10505 |
| 1716582420 | 3.251 | -0.05 | -1.51 | 3.217 | 3.251 | 3.107 | 5500 |
| 1716496020 | 3.301 | -0.09 | -2.71 | 3.373 | 3.373 | 3.301 | 4278 |
| 1716409620 | 3.393 | -0.25 | -6.84 | 3.568 | 3.568 | 3.393 | 1627 |
| 1716323160 | 3.642 | 0.07 | 2.02 | 3.54 | 3.642 | 3.54 | 1730 |
| 1716236760 | 3.57 | -0 | -0.11 | 3.551 | 3.57 | 3.53 | 6214 |
| 1715977620 | 3.574 | 0.07 | 1.97 | 3.437 | 3.574 | 3.337 | 19944 |
| 1715891220 | 3.505 | -0.07 | -1.82 | 3.564 | 3.564 | 3.503 | 4318 |
| 1715804820 | 3.57 | 0.16 | 4.78 | 3.5 | 3.611 | 3.5 | 6880 |
| 1715718420 | 3.407 | -0.02 | -0.50 | 3.408 | 3.408 | 3.407 | 8524 |
| 1715631960 | 3.424 | -0.08 | -2.20 | 3.5 | 3.5 | 3.424 | 3439 |
| 1715372820 | 3.501 | 0.12 | 3.55 | 3.471 | 3.501 | 3.44 | 9858 |
| 1715286420 | 3.381 | -0.05 | -1.43 | 3.446 | 3.446 | 3.381 | 1850 |
| 1715200020 | 3.43 | 0.1 | 2.88 | 3.374 | 3.43 | 3.374 | 3381 |
| 1715113620 | 3.334 | -0.04 | -1.13 | 3.395 | 3.395 | 3.334 | 2413 |
| 1715027220 | 3.372 | 0.05 | 1.66 | 3.279 | 3.384 | 3.231 | 20441 |
| 1714768020 | 3.317 | 0.03 | 1.00 | 3.289 | 3.339 | 3.244 | 3190 |
| 1714681560 | 3.2839999 | 0.3 | 10.24 | 3.116 | 3.2839999 | 3.116 | 3443 |
| 1714508820 | 2.979 | 0.04 | 1.50 | 2.956 | 2.979 | 2.95 | 5397 |
| 1714422420 | 2.935 | 0.27 | 10.30 | 2.924 | 2.935 | 2.82 | 6860 |
| 1714163220 | 2.661 | -0.19 | -6.53 | 2.63 | 2.693 | 2.5499999 | 8400 |
| 1714076820 | 2.847 | 0.08 | 2.97 | 2.847 | 2.847 | 2.847 | 200 |
| 1713990420 | 2.765 | -0.05 | -1.81 | 2.765 | 2.765 | 2.765 | 1000 |
| 1713903960 | 2.816 | -0.18 | -5.88 | 2.812 | 2.817 | 2.812 | 378 |
| 1713817560 | 2.992 | 0.22 | 8.01 | 2.902 | 2.992 | 2.862 | 5420 |
| 1713558420 | 2.77 | -0.05 | -1.91 | 2.77 | 2.8 | 2.77 | 1545 |
| 1713472020 | 2.824 | 0.05 | 1.88 | 2.734 | 2.824 | 2.734 | 1626 |
| 1713385620 | 2.7719999 | -0.13 | -4.41 | 2.7719999 | 2.7719999 | 2.7719999 | 500 |
| 1713299220 | 2.9 | -0.23 | -7.23 | 2.792 | 2.9 | 2.761 | 12280 |
| 1713212820 | 3.126 | -0.01 | -0.41 | 3.086 | 3.126 | 3 | 1754 |
| 1712953620 | 3.1389999 | 0.18 | 5.98 | 3.117 | 3.1549999 | 3.043 | 6205 |
| 1712867220 | 2.962 | 0.02 | 0.78 | 2.953 | 2.962 | 2.858 | 8060 |
| 1712780760 | 2.939 | 0.02 | 0.65 | 2.939 | 2.939 | 2.939 | 200 |
| 1712694360 | 2.92 | -0.03 | -0.98 | 2.96 | 2.96 | 2.92 | 2400 |
| 1712607960 | 2.949 | -0.04 | -1.44 | 2.914 | 3.016 | 2.914 | 2610 |
| 1712348820 | 2.992 | -0.08 | -2.54 | 2.992 | 2.992 | 2.992 | 500 |
| 1712262360 | 3.07 | 0.14 | 4.78 | 3.162 | 3.172 | 3.07 | 3334 |
| 1712175960 | 2.93 | 0 | 0.03 | 2.944 | 2.944 | 2.93 | 750 |
| 1712089560 | 2.929 | 0.08 | 2.81 | 2.882 | 2.929 | 2.882 | 712 |
| 1711661160 | 2.849 | 0.09 | 3.26 | 2.795 | 2.849 | 2.795 | 2450 |
| 1711574820 | 2.759 | -0.03 | -1.00 | 2.71 | 2.759 | 2.71 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
