Blue Cap O N Historical Data - B7E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.700001	-3.57143367347	19.6	19.6	18.899999	76	18.93568194	DE
4	-1.700001	-8.25243203883	20.6	20.8	18.5	317	19.13074019	DE
12	1.199999	6.77965536723	17.7	20.8	17.7	346	19.18729623	DE
26	2	11.8343202269	16.899999	20.8	16	601	17.99586702	DE
52	-3.300001	-14.8648693694	22.2	22.4	14.5	662	17.96697515	DE
156	-7.500001	-28.409094697	26.4	34.8	14.5	799	24.48842952	DE
260	1.599999	9.24854913295	17.3	34.8	9.2	1152	21.42302869	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	18.899999	0	0.00	18.899999	18.899999	18.899999	100
1721334360	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	100
1721247960	19.2	0	0.00	19.2	19.2	19.2	0
1721161560	19.2	0	0.00	19.2	19.2	19.2	0
1721075160	19.2	-0.4	-2.04	19.6	19.6	19.2	27
1720815960	19.6	0	0.00	19.6	19.6	19.6	0
1720729560	19.6	0.1	0.51	19.6	19.6	19.399999	120
1720643220	19.5	0.1	0.52	19.5	19.5	19.5	256
1720556760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720470360	19.399999	0.2	1.04	19.399999	19.399999	19.399999	250
1720211220	19.2	0	0.00	19.399999	19.399999	19.2	330
1720124820	19.2	-0.2	-1.03	19.2	19.2	19.2	209
1720038420	19.399999	0.3	1.57	19.399999	19.399999	19.399999	30
1719952020	19.1	0.2	1.06	19.1	19.1	19.1	1
1719865620	18.899999	-0.2	-1.05	19	19.399999	18.899999	848
1719606420	19.1	-0.1	-0.52	19	19.1	19	450
1719520020	19.2	0.7	3.78	19	19.2	19	205
1719433620	18.5	-1	-5.13	19.1	19.5	18.5	920
1719347160	19.5	-0.2	-1.02	19.399999	19.5	19.35	725
1719260820	19.7	-0.7	-3.43	20.6	20.8	19.7	507
1719001560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718915160	20.399999	-0.2	-0.97	20.8	20.8	20.399999	31
1718828820	20.6	0.2	0.98	20.399999	20.6	20.2	1433
1718742360	20.399999	0	0.00	20	20.399999	20	1007
1718656020	20.399999	0.4	2.00	20.2	20.399999	20.2	250
1718396820	20	-0.2	-0.99	20.2	20.2	20	750
1718310420	20.2	-0.2	-0.98	20.8	20.8	20.2	520
1718224020	20.399999	0.7	3.55	19.1	20.399999	19.1	724
1718137620	19.7	0.7	3.68	19.7	19.7	19.7	90
1718051220	19	0	0.00	19	19	19	25
1717792020	19	-0.3	-1.55	19.2	19.2	19	161
1717705620	19.3	0.2	1.05	19.3	19.3	19.3	35
1717619220	19.1	0.3	1.60	19	19.1	19	23
1717532820	18.8	0.2	1.08	18.899999	18.899999	18.8	535
1717446420	18.6	0.1	0.54	18.8	18.8	18.6	104
1717187220	18.5	0	0.00	18.5	18.5	18.5	0
1717100820	18.5	0	0.00	18.5	18.5	18.5	0
1717014420	18.5	0	0.00	18.5	18.5	18.5	0
1716928020	18.5	0.2	1.09	18.8	19	18.5	1836
1716841560	18.3	-0.4	-2.14	18.899999	18.899999	18.3	390
1716582420	18.7	0	0.00	18.7	18.7	18.7	0
1716496020	18.7	-0.1	-0.53	18.8	18.8	18.7	220
1716409620	18.8	-0.7	-3.59	18.8	18.8	18.8	3
1716323160	19.5	0.3	1.56	19.2	19.5	19.2	181
1716236760	19.2	0	0.00	19.2	19.2	19.2	20
1715977620	19.2	0.1	0.52	18.6	19.2	18.6	258
1715891220	19.1	0.2	1.06	18.6	19.1	18.6	25
1715804820	18.899999	0.2	1.07	18.899999	18.899999	18.899999	4
1715718420	18.7	-0.1	-0.53	18.399999	18.7	18.399999	145
1715631960	18.8	0.7	3.87	18.6	18.8	18.5	528
1715372820	18.1	-0.1	-0.55	18.6	18.6	18.1	725
1715286420	18.2	-0.4	-2.15	18.2	18.2	18.2	333
1715200020	18.6	0.2	1.09	18.6	18.6	18.6	20
1715113620	18.399999	0.3	1.66	18.5	18.5	18.399999	152
1715027220	18.1	0.4	2.26	18.1	18.1	18.1	50
1714767960	17.7	0	0.00	17.7	17.7	17.7	0
1714681560	17.7	-0.1	-0.56	18	18	17.7	756
1714508820	17.8	-0.2	-1.11	17.8	17.8	17.8	300
1714422420	18	0.2	1.12	17.7	18	17.7	236
1714163220	17.8	0	0.00	17.8	17.8	17.8	0
1714076820	17.8	0	0.00	17.8	17.8	17.8	0
1713990420	17.8	-0.7	-3.78	18.1	18.399999	17.8	1105
1713903960	18.5	-0.3	-1.60	18.5	18.5	18.5	300
1713817560	18.8	0.3	1.62	18.7	18.8	18.7	650

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Cap O N (B7E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Cap O N (B7E) Historical

Blue Cap O N (B7E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History