Banca Generali (B7A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.46981627297 | 38.1 | 38.1 | 37.46 | 201 | 37.68 | DE |
| 4 | 0.46 | 1.2405609493 | 37.08 | 38.1 | 37.08 | 126 | 37.56047809 | DE |
| 12 | 1.34 | 3.70165745856 | 36.2 | 40.86 | 36.119999 | 147 | 38.08711937 | DE |
| 26 | 4 | 11.9260584377 | 33.54 | 40.86 | 33.299999 | 154 | 36.34881319 | DE |
| 52 | 4.09 | 12.2272047833 | 33.45 | 40.86 | 30.72 | 159 | 35.19374404 | DE |
| 156 | 4.09 | 12.2272047833 | 33.45 | 40.86 | 30.72 | 159 | 35.19374404 | DE |
| 260 | 4.09 | 12.2272047833 | 33.45 | 40.86 | 30.72 | 159 | 35.19374404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 37.46 | -0.22 | -0.58 | 37.46 | 37.46 | 37.46 | 62 |
| 1719520020 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1719433620 | 37.68 | 0.6 | 1.62 | 38.1 | 38.1 | 37.68 | 201 |
| 1719347160 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719260760 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1719001560 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718915160 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718828760 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1718742360 | 37.08 | -0.98 | -2.57 | 37.08 | 37.08 | 37.08 | 50 |
| 1718656020 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1718396820 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1718310420 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1718224020 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1718137620 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1718051220 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717792020 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717705620 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717619220 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717532820 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717446420 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717187220 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717100820 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1717014420 | 38.06 | -0.82 | -2.11 | 38.06 | 38.06 | 38.06 | 24 |
| 1716928020 | 38.88 | -1.84 | -4.52 | 38.88 | 38.88 | 38.88 | 50 |
| 1716841620 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1716582420 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1716496020 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1716409620 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1716323220 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1716236820 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1715977620 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1715891220 | 40.72 | 0.42 | 1.04 | 40.68 | 40.72 | 40.68 | 26 |
| 1715804820 | 40.299999 | -0.3 | -0.74 | 40.86 | 40.86 | 40.299999 | 45 |
| 1715718420 | 40.6 | 1.24 | 3.15 | 40.6 | 40.6 | 40.6 | 150 |
| 1715632020 | 39.36 | 0 | 0.00 | 39.36 | 39.36 | 39.36 | 0 |
| 1715372820 | 39.36 | 0.5 | 1.29 | 39.38 | 39.38 | 39.36 | 616 |
| 1715286420 | 38.86 | 1.48 | 3.96 | 38.86 | 38.86 | 38.86 | 49 |
| 1715200020 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1715113620 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1715027220 | 37.38 | 0.42 | 1.14 | 37.14 | 37.38 | 37.14 | 53 |
| 1714768020 | 36.96 | 0.84 | 2.33 | 36.96 | 36.96 | 36.96 | 48 |
| 1714681560 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1714508760 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1714422360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1714163160 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1714076760 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713990360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713903960 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713817560 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713558360 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713471960 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713385560 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713299160 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1713212760 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1712953560 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1712867160 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1712780760 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 0 |
| 1712694360 | 36.119999 | -0.08 | -0.22 | 36.42 | 36.42 | 36.119999 | 600 |
| 1712608020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1712348820 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 1 |
| 1712262360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1712175960 | 36.4 | -0.13 | -0.36 | 36.4 | 36.4 | 36.4 | 30 |
| 1712037600 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
