BNP Paribas Issuance BV (B4NX)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 55.1801 | 0 | 0.00 | 55.1801 | 55.1801 | 55.1801 | 0 |
| 1723753620 | 55.1801 | 0.17 | 0.31 | 55.1801 | 55.1801 | 55.1801 | 4 |
| 1723667160 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1723580760 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1723494360 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1723235160 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1723148760 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1723062360 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722975960 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722889560 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722630360 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722543960 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722457560 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722371160 | 55.0101 | 0 | 0.00 | 55.0101 | 55.0101 | 55.0101 | 0 |
| 1722284760 | 55.0101 | -1.23 | -2.19 | 55.0101 | 55.0101 | 55.0101 | 10 |
| 1722023400 | 56.2424 | 0 | 0.00 | 56.2424 | 56.2424 | 56.2424 | 0 |
| 1721937000 | 56.2424 | 0 | 0.00 | 56.2424 | 56.2424 | 56.2424 | 0 |
| 1721850600 | 56.2424 | 0 | 0.00 | 56.2424 | 56.2424 | 56.2424 | 0 |
| 1721764200 | 56.2424 | 0 | 0.00 | 56.2424 | 56.2424 | 56.2424 | 0 |
| 1721677800 | 56.2424 | -0.33 | -0.58 | 56.2424 | 56.2424 | 56.2424 | 0 |
| 1721420760 | 56.5701 | -1.97 | -3.37 | 56.5701 | 56.5701 | 56.5701 | 3 |
| 1721334420 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1721248020 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1721161620 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1721075220 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720816020 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720729620 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720643220 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720556820 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720470420 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720211220 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720124820 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1720038420 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1719952020 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
| 1719865620 | 58.5401 | 0 | 0.00 | 58.5401 | 58.5401 | 58.5401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
