![Ebro Foods SA](/common/images/company/TG_AZU.png)
Ebro Foods SA (AZU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721677800 | 15.4 | 0.24 | 1.58 | 15.3 | 15.4 | 15.3 | 600 |
1721420760 | 15.16 | -0.1 | -0.66 | 15.24 | 15.24 | 15.16 | 570 |
1721334360 | 15.26 | 0.1 | 0.66 | 15.24 | 15.26 | 15.24 | 150 |
1721248020 | 15.16 | 0.02 | 0.13 | 15.2 | 15.2 | 15.12 | 540 |
1721161560 | 15.14 | -0.36 | -2.32 | 15.36 | 15.36 | 15.08 | 604 |
1721075160 | 15.5 | 0.2 | 1.31 | 15.56 | 15.6 | 15.28 | 868 |
1720815960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1720729560 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 200 |
1720643220 | 15.4 | -0.08 | -0.52 | 15.4 | 15.4 | 15.4 | 3 |
1720556760 | 15.48 | -0.1 | -0.64 | 15.32 | 15.48 | 15.32 | 23 |
1720470360 | 15.58 | 0.04 | 0.26 | 15.52 | 15.58 | 15.36 | 526 |
1720211220 | 15.54 | -0.14 | -0.89 | 15.54 | 15.54 | 15.54 | 1758 |
1720124820 | 15.68 | 0.1 | 0.64 | 15.62 | 15.68 | 15.62 | 702 |
1720038420 | 15.58 | 0.08 | 0.52 | 15.58 | 15.58 | 15.48 | 287 |
1719952020 | 15.5 | -0.06 | -0.39 | 15.56 | 15.62 | 15.5 | 588 |
1719865620 | 15.56 | 0.06 | 0.39 | 15.54 | 15.56 | 15.54 | 255 |
1719606420 | 15.5 | 0.08 | 0.52 | 15.5 | 15.5 | 15.5 | 100 |
1719520020 | 15.42 | 0.12 | 0.78 | 15.42 | 15.42 | 15.42 | 65 |
1719433620 | 15.3 | -0.26 | -1.67 | 15.56 | 15.56 | 15.3 | 863 |
1719347220 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
1719260820 | 15.56 | -0.14 | -0.89 | 15.84 | 15.84 | 15.56 | 301 |
1719001620 | 15.7 | 0.12 | 0.77 | 15.64 | 15.7 | 15.56 | 4310 |
1718915160 | 15.58 | -0.14 | -0.89 | 15.7 | 15.7 | 15.58 | 900 |
1718828820 | 15.72 | -0.02 | -0.13 | 15.88 | 15.88 | 15.72 | 1658 |
1718742420 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
1718656020 | 15.74 | 0.18 | 1.16 | 15.76 | 15.76 | 15.74 | 1001 |
1718396820 | 15.56 | -0.24 | -1.52 | 15.62 | 15.66 | 15.56 | 1644 |
1718310420 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 500 |
1718224020 | 15.9 | -0.06 | -0.38 | 16 | 16 | 15.9 | 321 |
1718137620 | 15.96 | -0.06 | -0.37 | 15.96 | 15.96 | 15.96 | 240 |
1718051220 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
1717792020 | 16.02 | -0.02 | -0.12 | 16.02 | 16.02 | 16.02 | 54 |
1717705620 | 16.04 | 0.04 | 0.25 | 16.079999 | 16.079999 | 16.04 | 17 |
1717619220 | 16 | -0.02 | -0.12 | 16 | 16 | 16 | 400 |
1717532820 | 16.02 | -0.18 | -1.11 | 16.12 | 16.12 | 16.02 | 308 |
1717446420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1717187220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1717100820 | 16.2 | 0.14 | 0.87 | 16.079999 | 16.2 | 16.079999 | 370 |
1717014420 | 16.059999 | 0.06 | 0.37 | 15.96 | 16.059999 | 15.96 | 140 |
1716928020 | 16 | -0.04 | -0.25 | 16.04 | 16.04 | 16 | 240 |
1716841560 | 16.04 | 0.12 | 0.75 | 15.96 | 16.04 | 15.96 | 430 |
1716582420 | 15.92 | -0.04 | -0.25 | 15.84 | 15.92 | 15.84 | 148 |
1716496020 | 15.96 | 0.12 | 0.76 | 15.94 | 16.14 | 15.94 | 306 |
1716409620 | 15.84 | 0.06 | 0.38 | 15.74 | 15.84 | 15.74 | 332 |
1716323160 | 15.78 | -0.02 | -0.13 | 15.9 | 15.9 | 15.78 | 397 |
1716236760 | 15.8 | -0.12 | -0.75 | 15.8 | 15.8 | 15.8 | 200 |
1715977620 | 15.92 | -0.04 | -0.25 | 15.92 | 15.92 | 15.92 | 10 |
1715891220 | 15.96 | -0.08 | -0.50 | 15.98 | 15.98 | 15.96 | 148 |
1715804820 | 16.04 | 0.02 | 0.12 | 16.04 | 16.1 | 16.04 | 791 |
1715718420 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 300 |
1715632020 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
1715372820 | 16.02 | 0.02 | 0.12 | 16 | 16.02 | 16 | 181 |
1715286420 | 16 | -0.08 | -0.50 | 15.98 | 16 | 15.98 | 142 |
1715200020 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 200 |
1715113620 | 16.079999 | 0.12 | 0.75 | 16.02 | 16.079999 | 16.02 | 66 |
1715027220 | 15.96 | -0.02 | -0.13 | 16.12 | 16.12 | 15.96 | 450 |
1714768020 | 15.98 | -0.14 | -0.87 | 15.98 | 15.98 | 15.98 | 1090 |
1714681560 | 16.12 | 0.04 | 0.25 | 16.12 | 16.12 | 16 | 1549 |
1714508820 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
1714422420 | 16.079999 | -0.1 | -0.62 | 16.14 | 16.14 | 16.079999 | 85 |
1714163220 | 16.18 | 0.04 | 0.25 | 16.2 | 16.2 | 16.18 | 185 |
1714076820 | 16.14 | 0.2 | 1.25 | 15.94 | 16.14 | 15.94 | 560 |
1713990420 | 15.94 | -0.04 | -0.25 | 16 | 16 | 15.94 | 250 |
1713903960 | 15.98 | -0.02 | -0.13 | 15.94 | 15.98 | 15.94 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.