Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atos SE | AXI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -1.18% | 2.091 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.113 | 2.056 | 2.12 | 2.091 | 2.116 |
AXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.15 | 1.997 | 2.09 | 24,922 | 0.091 | 4.55% |
| 1 Month | 1.77 | 2.589 | 1.7505 | 2.12 | 64,957 | 0.321 | 18.14% |
| 3 Months | 2.373 | 2.799 | 1.55 | 2.06 | 70,642 | -0.282 | -11.88% |
| 6 Months | 6.70 | 8.164 | 1.55 | 3.09 | 57,188 | -4.61 | -68.79% |
| 1 Year | 12.835 | 15.085 | 1.55 | 3.59 | 33,755 | -10.74 | -83.71% |
| 3 Years | 40.24 | 40.73 | 1.55 | 4.10 | 16,372 | -38.15 | -94.80% |
| 5 Years | 40.24 | 40.73 | 1.55 | 4.10 | 16,372 | -38.15 | -94.80% |
AXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.08 | -0.04 | -1.98% | 2.113 | 2.12 | 2.056 | 13,670 |
| May 16 2024 | 2.122 | 0.02 | 1.00% | 2.139 | 2.15 | 2.115 | 20,162 |
| May 15 2024 | 2.101 | -0.01 | -0.61% | 2.134 | 2.134 | 2.062 | 29,967 |
| May 14 2024 | 2.114 | 0.08 | 3.93% | 2.026 | 2.13 | 2.026 | 24,784 |
| May 13 2024 | 2.034 | -0.04 | -1.74% | 2.064 | 2.067 | 1.997 | 29,775 |
| May 10 2024 | 2.07 | 0.05 | 2.53% | 2.00 | 2.07 | 2.00 | 19,920 |
| May 09 2024 | 2.019 | 0.02 | 1.08% | 2.00 | 2.019 | 1.996 | 12,303 |
| May 08 2024 | 1.9975 | -0.07 | -3.17% | 2.061 | 2.064 | 1.9975 | 18,729 |
| May 07 2024 | 2.063 | -0.03 | -1.24% | 2.095 | 2.149 | 1.99 | 55,389 |
| May 06 2024 | 2.089 | -0.13 | -5.86% | 2.47 | 2.55 | 2.05 | 189,472 |
| May 03 2024 | 2.219 | 0.14 | 6.53% | 2.11 | 2.239 | 2.071 | 102,531 |
| May 02 2024 | 2.083 | 0.02 | 1.17% | 2.08 | 2.133 | 1.96 | 61,581 |
| Apr 30 2024 | 2.059 | -0.31 | -13.12% | 2.344 | 2.589 | 1.981 | 133,800 |
| Apr 29 2024 | 2.37 | 0.45 | 23.18% | 2.20 | 2.39 | 2.122 | 279,573 |
| Apr 26 2024 | 1.924 | 0.02 | 1.02% | 1.916 | 1.924 | 1.869 | 37,717 |
| Apr 25 2024 | 1.9045 | -0.08 | -3.79% | 1.972 | 1.972 | 1.79 | 60,500 |
| Apr 24 2024 | 1.9795 | 0.03 | 1.64% | 1.9595 | 2.035 | 1.9495 | 40,980 |
| Apr 23 2024 | 1.9475 | 0.05 | 2.39% | 1.9025 | 1.9625 | 1.90 | 50,943 |
| Apr 22 2024 | 1.902 | 0.06 | 3.06% | 1.846 | 1.943 | 1.846 | 44,897 |
| Apr 19 2024 | 1.8455 | 0.07 | 4.18% | 1.77 | 1.8595 | 1.7505 | 21,151 |
| Apr 18 2024 | 1.7715 | -0.02 | -1.23% | 1.7495 | 1.871 | 1.7495 | 21,880 |
